SOL/TOKAHOUSE Pool
The live SOL/TOKAHOUSE price today is $83.00, with a 24-hour trading volume of $13.37M. This pair has changed -0.20% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.00
- 24h Volume
- $13.37M
- 24h Buy Volume
- $6.67M
- 24h Sell Volume
- $6.71M
- Liquidity
- No data
- 24h Transactions
- 20807
- 24h Buys
- 8962
- 24h Sells
- 11845
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped SOL (SOL) The Spirit House (TOKAHOUSE)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 9896537320 SOL for -11287050502367 TOKAHOUSE
- : -8821147368 SOL for 9986674495515 TOKAHOUSE
- : 9090190817 SOL for -10342976889566 TOKAHOUSE
- : -8037645726 SOL for 9078619642325 TOKAHOUSE
- : 8138472730 SOL for -9241338487204 TOKAHOUSE
- : -9350954345 SOL for 10581255468571 TOKAHOUSE
- : 9186524630 SOL for -10455016600155 TOKAHOUSE
- : -9831928493 SOL for 11139927572115 TOKAHOUSE
- : 8531233572 SOL for -9740412284862 TOKAHOUSE
- : -9588486111 SOL for 10906666765852 TOKAHOUSE
SOL / TOKAHOUSE
SOL/TOKAHOUSE Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (TOKAHOUSE) | SOL | TOKAHOUSE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:21 AM | Buy | $83.00 | 1.14M | 9.90 | 11.29M | $821.39 | 32ERt...6Kr69 |
Mar 8 11:21 AM | Sell | $83.00 | 1.13M | 8.82 | 9.99M | $732.14 | 32ERt...6Kr69 |
Mar 8 11:21 AM | Buy | $83.00 | 1.14M | 9.09 | 10.34M | $754.47 | 2NQX4...8FQha |
Mar 8 11:21 AM | Sell | $83.00 | 1.13M | 8.04 | 9.08M | $667.11 | 2NQX4...8FQha |
Mar 8 11:21 AM | Buy | $83.00 | 1.14M | 8.14 | 9.24M | $675.48 | 3kEoc...4aafP |
Mar 8 11:21 AM | Sell | $83.00 | 1.13M | 9.35 | 10.58M | $776.11 | 3kEoc...4aafP |
Mar 8 11:21 AM | Buy | $83.00 | 1.14M | 9.19 | 10.46M | $762.46 | sy5YB...W5hhn |
Mar 8 11:21 AM | Sell | $83.00 | 1.13M | 9.83 | 11.14M | $816.03 | sy5YB...W5hhn |
Mar 8 11:21 AM | Buy | $83.00 | 1.14M | 8.53 | 9.74M | $708.08 | PSHZz...LXZqE |
Mar 8 11:21 AM | Sell | $83.00 | 1.14M | 9.59 | 10.91M | $795.83 | PSHZz...LXZqE |
Mar 8 11:21 AM | Buy | $83.00 | 1.15M | 8.54 | 9.79M | $709.15 | 4KMt1...8cwX1 |
Mar 8 11:21 AM | Sell | $83.00 | 1.14M | 9.93 | 11.34M | $824.28 | 4KMt1...8cwX1 |
Mar 8 11:21 AM | Buy | $83.00 | 1.15M | 9.27 | 10.66M | $769.43 | 2ACr7...XZjwC |
Mar 8 11:21 AM | Sell | $83.00 | 1.14M | 9.67 | 11.06M | $802.23 | 2ACr7...XZjwC |
Mar 8 11:21 AM | Buy | $83.00 | 1.15M | 9.48 | 10.91M | $786.64 | S89kq...UZyrw |
Mar 8 11:21 AM | Sell | $83.00 | 1.14M | 8.45 | 9.66M | $701.67 | S89kq...UZyrw |
Mar 8 11:21 AM | Sell | $83.00 | 1.16M | 0.024314 | 5.00K | $0.3581 | 3KoMg...g6iTC |
Mar 8 11:21 AM | Sell | $83.00 | 1.16M | 0.024325 | 5.01K | $0.3590 | V7FPN...1Z3N2 |
Mar 8 11:21 AM | Sell | $83.00 | 1.16M | 0.021371 | 1.59K | $0.1138 | 5k9zG...3wXs6 |
Mar 8 11:21 AM | Sell | $83.00 | 1.16M | 0.024491 | 5.20K | $0.3727 | 3rZM3...nkMPn |
