King/SOL Pool
The live King/SOL price today is $0.052453, with a 24-hour trading volume of $14.39. This pair has changed -0.90% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052453
- 24h Volume
- $14.39
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $14.39
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.90%
Tokens in this pool
The Plot Against The King (King) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRRecent Transactions
- : -5783151539149 King for 161447641 SOL
- : -83423361113 King for 2346133 SOL
- : -33196475960049 King for 974439010 SOL
- : -29999870270380 King for 876906625 SOL
- : -49830753756 King for 1401591 SOL
- : -3921270193297 King for 110848268 SOL
- : -27389264733568 King for 806046810 SOL
- : -10154332368170 King for 313749882 SOL
- : -17092491121932 King for 547699182 SOL
- : -1651006588478 King for 54255612 SOL
King / SOL
King/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | King | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:31 PM | Sell | $0.052453 | 0.072792 | 5.78M | 0.1614 | $14.19 | RtoRN...QJutJ |
Mar 15 03:03 PM | Sell | $0.052476 | 0.072813 | 83.42K | 0.022347 | $0.2065 | 49DvN...9JE41 |
Mar 15 07:20 AM | Sell | $0.052597 | 0.072936 | 33.20M | 0.9744 | $86.19 | 2Nkyp...Q2pry |
Mar 14 05:27 PM | Sell | $0.052544 | 0.072924 | 30.00M | 0.8769 | $76.31 | 2NzhL...wiHK9 |
Mar 14 02:02 PM | Sell | $0.052452 | 0.072813 | 49.83K | 0.021402 | $0.1221 | 5gTAB...P83we |
Mar 14 12:22 PM | Sell | $0.052461 | 0.072827 | 3.92M | 0.1108 | $9.65 | 2Qw6K...Jw4oL |
Mar 14 08:37 AM | Sell | $0.052571 | 0.072943 | 27.39M | 0.8060 | $70.40 | 4Ty2p...iZzpi |
Mar 14 04:32 AM | Sell | $0.052736 | 0.073090 | 10.15M | 0.3137 | $27.77 | 4uaat...1ZC3g |
Mar 14 12:09 AM | Sell | $0.052824 | 0.073205 | 17.09M | 0.5477 | $48.25 | 5u4n9...Gt289 |
Mar 13 10:37 PM | Sell | $0.052888 | 0.073287 | 1.65M | 0.0543 | $4.77 | cAtqJ...Wtj9b |
Mar 13 06:33 PM | Sell | $0.052933 | 0.073296 | 365.90K | 0.0121 | $1.07 | 4WCCk...VEbVW |
Mar 13 05:13 PM | Sell | $0.052953 | 0.073284 | 1.06M | 0.0347 | $3.12 | 5eZxF...rVuCA |
Mar 13 02:19 PM | Buy | $0.053071 | 0.073322 | 2.07M | 0.0689 | $6.37 | GnXqM...BgFy6 |
Mar 13 11:42 AM | Sell | $0.052960 | 0.073287 | 3.80M | 0.1250 | $11.25 | 3e756...ZpMbK |
Mar 13 01:51 AM | Sell | $0.052950 | 0.073262 | 264.54K | 0.028629 | $0.7803 | 3mHen...aDbqJ |
Mar 13 01:06 AM | Sell | $0.052944 | 0.073264 | 126.09K | 0.024115 | $0.3711 | uKjGT...bYAJo |
Mar 12 08:45 PM | Sell | $0.052823 | 0.073265 | 126.72K | 0.024137 | $0.3576 | 5VuHk...wXnKD |
Mar 12 08:45 PM | Sell | $0.052824 | 0.073266 | 126.72K | 0.024139 | $0.3578 | 5dMw8...S6fzi |
Mar 12 08:44 PM | Sell | $0.052825 | 0.073267 | 84.48K | 0.022760 | $0.2386 | 42vAD...toPBg |
Mar 12 08:44 PM | Sell | $0.052826 | 0.073268 | 112.64K | 0.023681 | $0.3183 | 2D3hG...CeFEb |