SOL/SHIBA Pool
The live SOL/SHIBA price today is $82.40, with a 24-hour trading volume of $25.35K. This pair has changed -0.30% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.40
- 24h Volume
- $25.35K
- 24h Buy Volume
- $24.97K
- 24h Sell Volume
- $374.95
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 15
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.30%
Tokens in this pool
Wrapped SOL (SOL) SHIBA (SHIBA)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 6 SOL for -1332317 SHIBA
- : 999993 SOL for -1090077 SHIBA
- : -1000000 SOL for 2422394 SHIBA
- : 297104388209 SOL for -49826150823498 SHIBA
- : -87740601 SOL for 4955639 SHIBA
- : 212286069 SOL for -12045169 SHIBA
- : -24694206 SOL for 1393279 SHIBA
- : -353919759 SOL for 19994072 SHIBA
- : 408060919 SOL for -23164162 SHIBA
- : -370794596 SOL for 20940944 SHIBA
SOL / SHIBA
SOL/SHIBA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SHIBA) | SOL | SHIBA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:19 AM | Buy | $82.40 | 222.05M | 0.086000 | 1.33 | $0.064945 | THakG...iEug4 |
Mar 8 05:36 AM | Buy | $82.66 | 1.09K | 0.0310000 | 1.09 | $0.0827 | C6TJb...HEKUL |
Mar 8 05:36 AM | Sell | $82.66 | 2.42K | 0.021000 | 2.42 | $0.0827 | 2Ep9T...BrJMM |
Mar 8 05:36 AM | Buy | $82.66 | 167.71K | 297.10 | 49.83M | $24.56K | 3R96K...n5ArY |
Mar 8 05:36 AM | Sell | $82.66 | 56.48 | 0.0877 | 4.96 | $7.25 | 42NFH...M28Kp |
Mar 8 05:36 AM | Buy | $82.66 | 56.74 | 0.2123 | 12.05 | $17.55 | 3fCDS...tP2A2 |
Mar 8 05:36 AM | Sell | $82.66 | 56.42 | 0.0247 | 1.39 | $2.04 | 2NRTe...hv8pY |
Mar 8 05:36 AM | Sell | $82.66 | 56.49 | 0.3539 | 19.99 | $29.25 | 4S2yX...GzuSw |
Mar 8 05:36 AM | Buy | $82.66 | 56.77 | 0.4081 | 23.16 | $33.73 | gxEBE...yndjm |
Mar 8 05:36 AM | Sell | $82.65 | 56.48 | 0.3708 | 20.94 | $30.65 | JEWnK...bU1S3 |
Mar 8 05:36 AM | Buy | $82.65 | 56.77 | 0.3154 | 17.91 | $26.07 | 4fVK8...bJwKQ |
Mar 8 05:36 AM | Sell | $82.65 | 56.53 | 0.5423 | 30.66 | $44.82 | 4QVoj...vbmJ2 |
Mar 8 05:36 AM | Buy | $82.65 | 56.89 | 0.1183 | 6.73 | $9.78 | 66MTf...eXXgN |
Mar 8 05:36 AM | Sell | $82.65 | 56.69 | 0.5426 | 30.76 | $44.85 | 3Dd4Z...KvoxE |
Mar 8 05:35 AM | Buy | $82.65 | 56.90 | 0.9131 | 51.96 | $75.47 | 4gyFo...K8pog |
Mar 8 05:35 AM | Sell | $82.65 | 56.52 | 0.4108 | 23.22 | $33.96 | 2FZX3...tR5QD |
Mar 8 05:35 AM | Sell | $82.65 | 56.62 | 0.0701 | 3.97 | $5.79 | vkmzp...TNiZw |
Mar 8 05:35 AM | Buy | $82.65 | 56.77 | 0.7331 | 41.62 | $60.59 | 5vfdP...xDonr |
Mar 8 05:35 AM | Sell | $82.65 | 56.37 | 0.0791 | 4.46 | $6.54 | 4xKSJ...AywoS |
Mar 8 05:35 AM | Buy | $82.65 | 56.57 | 0.4820 | 27.27 | $39.84 | WNbR2...pZFUW |
