runner/SOL Pool
The live runner/SOL price today is $0.051483, with a 24-hour trading volume of $665.31. This pair has changed 64.27% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051483
- 24h Volume
- $665.31
- 24h Buy Volume
- $5.32
- 24h Sell Volume
- $659.99
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 3
- 24h Sells
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 396.36%
- 6 Hours
- 806.38%
- 24 Hours
- 64.27%
Tokens in this pool
runner (runner) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -1928264818512 runner for 32322077 SOL
- : -2891963471603 runner for 53973998 SOL
- : -3601261928039 runner for 78431942 SOL
- : -3511572974875 runner for 91852020 SOL
- : -3856529637024 runner for 124449715 SOL
- : -1583911506650 runner for 16560767 SOL
- : -2341048649916 runner for 26206645 SOL
- : -2066333096117 runner for 25037686 SOL
- : -5180488005491 runner for 72189641 SOL
- : -7713059274048 runner for 141625062 SOL
runner / SOL
runner/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | runner | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:01 AM | Sell | $0.051483 | 0.071677 | 1.93M | 0.0323 | $2.86 | 3cd6E...yEXvA |
Mar 15 10:43 AM | Sell | $0.051652 | 0.071867 | 2.89M | 0.0540 | $4.78 | 3VsSL...er7dK |
Mar 15 10:41 AM | Sell | $0.051928 | 0.072178 | 3.60M | 0.0784 | $6.94 | 5oYwo...gTc9p |
Mar 15 10:30 AM | Sell | $0.052316 | 0.072616 | 3.51M | 0.0919 | $8.13 | 2R8Pp...nZYx4 |
Mar 15 10:30 AM | Sell | $0.052858 | 0.073227 | 3.86M | 0.1244 | $11.02 | 95s9g...4M3Zv |
Mar 15 10:30 AM | Sell | $0.069261 | 0.071046 | 1.58M | 0.0166 | $1.47 | 4TBEZ...8azZH |
Mar 15 10:30 AM | Sell | $0.069925 | 0.071120 | 2.34M | 0.0262 | $2.32 | 21z8S...Hvnce |
Mar 15 10:29 AM | Sell | $0.051075 | 0.071212 | 2.07M | 0.0250 | $2.22 | 3DeZU...F8gLn |
Mar 15 10:29 AM | Sell | $0.051236 | 0.071394 | 5.18M | 0.0722 | $6.40 | 44Bsv...FNhfi |
Mar 15 10:29 AM | Sell | $0.051628 | 0.071837 | 7.71M | 0.1416 | $12.55 | 5PqQZ...Czgex |
Mar 15 10:26 AM | Sell | $0.062987 | 0.083371 | 1.73M | 0.025823 | $0.5158 | 46fQk...ooUAg |
Mar 15 10:24 AM | Sell | $0.063099 | 0.083496 | 2.00M | 0.026992 | $0.6196 | p7GC2...mrRr1 |
Mar 15 10:24 AM | Buy | $0.063025 | 0.083413 | 5.86M | 0.0200 | $1.77 | 5Fdq6...EHTc5 |
Mar 15 10:23 AM | Sell | $0.063255 | 0.083674 | 20.00M | 0.0735 | $6.51 | 33eKX...9iRNZ |
Mar 15 10:21 AM | Sell | $0.064009 | 0.084522 | 539.85K | 0.022441 | $0.2164 | 3z86q...cF9fg |
Mar 15 10:21 AM | Sell | $0.063912 | 0.084445 | 12.00M | 0.0533 | $4.69 | 5VwFw...bjhW6 |
Mar 15 10:19 AM | Sell | $0.064532 | 0.085112 | 12.00M | 0.0613 | $5.44 | 3nAgj...vg3n7 |
Mar 15 10:19 AM | Sell | $0.064917 | 0.085545 | 1.76M | 0.029754 | $0.8649 | 5xwdW...KdJnP |
Mar 15 10:18 AM | Sell | $0.065566 | 0.086283 | 11.11M | 0.0698 | $6.18 | NrNng...YoxFS |
Mar 15 10:17 AM | Sell | $0.066675 | 0.087539 | 11.11M | 0.0838 | $7.42 | 3DbN2...AKfwT |