SOL/SPL Pool
The live SOL/SPL price today is $92.81, with a 24-hour trading volume of $1.02K. This pair has changed 0.67% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.81
- 24h Volume
- $1.02K
- 24h Buy Volume
- $726.64
- 24h Sell Volume
- $291.38
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 11
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.67%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 1254486 SOL for -44866916120 SPL
- : 8389797 SOL for -299966114141 SPL
- : 8399837 SOL for -300157092405 SPL
- : 1042166892 SOL for -35980853040046 SPL
- : 858699080 SOL for -27881075274934 SPL
- : 895799481 SOL for -27530567577618 SPL
- : 864562147 SOL for -25181751692374 SPL
- : 876218929 SOL for -24235604266213 SPL
- : 1274782676 SOL for -33142857111762 SPL
- : 1372441107 SOL for -33142857111761 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:00 PM | Buy | $92.81 | 35.77M | 0.021255 | 44.87K | $0.1164 | 5QdxP...hQCPj |
Mar 15 10:50 PM | Buy | $92.32 | 35.75M | 0.028390 | 299.97K | $0.7746 | 64oDB...VMFAh |
Mar 15 10:50 PM | Buy | $92.20 | 35.73M | 0.028400 | 300.16K | $0.7744 | K11vV...gSmxr |
Mar 15 10:49 PM | Buy | $92.20 | 34.53M | 1.04 | 35.98M | $96.08 | 3qjBm...UHFoJ |
Mar 15 10:49 PM | Buy | $92.20 | 32.47M | 0.8587 | 27.88M | $79.17 | CXLrJ...4ssZe |
Mar 15 10:49 PM | Buy | $92.20 | 30.73M | 0.8958 | 27.53M | $82.59 | Hxqgd...sNyfg |
Mar 15 10:49 PM | Buy | $92.20 | 29.13M | 0.8646 | 25.18M | $79.71 | 4UM1X...gVLNC |
Mar 15 10:49 PM | Buy | $92.20 | 27.66M | 0.8762 | 24.24M | $80.78 | 3pFJ6...yUHMj |
Mar 15 10:49 PM | Buy | $92.20 | 26.00M | 1.27 | 33.14M | $117.53 | 2BLHS...8R4BF |
Mar 15 10:49 PM | Buy | $92.21 | 24.15M | 1.37 | 33.14M | $126.55 | 5Nmez...3r1ss |
Mar 15 10:49 PM | Sell | $92.21 | 23.26M | 0.021929 | 44.87K | $0.1779 | 643cW...ZSFhK |
Mar 15 10:49 PM | Buy | $92.21 | 22.84M | 0.6784 | 15.50M | $62.55 | sKXnB...X38s5 |
Mar 15 10:49 PM | Sell | $92.21 | 23.07M | 1.05 | 24.24M | $96.85 | 4D2vb...pnDf7 |
Mar 15 10:49 PM | Sell | $92.21 | 24.42M | 1.03 | 25.18M | $95.10 | vP9TC...n1qzN |
Mar 15 10:49 PM | Sell | $92.21 | 25.90M | 1.08 | 27.88M | $99.26 | 4or9P...UGAUW |
