SOL/SPL Pool
The live SOL/SPL price today is $82.18, with a 24-hour trading volume of $238.53. This pair has changed -0.42% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.18
- 24h Volume
- $238.53
- 24h Buy Volume
- $120.53
- 24h Sell Volume
- $117.99
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.42%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 549076555 SOL for -19245629579242 SPL
- : 34948467 SOL for -1201607587791 SPL
- : 367284212 SOL for -12464121014920 SPL
- : 512168985 SOL for -16895578194744 SPL
- : -379453198 SOL for 12464121014920 SPL
- : -500000001 SOL for 16895578194744 SPL
- : -550320986 SOL for 19245629579242 SPL
- : 9745856 SOL for -346954776177 SPL
- : 24971577 SOL for -887968626445 SPL
- : 52858606 SOL for -1874756663261 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:15 PM | Buy | $82.18 | 35.05M | 0.5491 | 19.25M | $45.12 | 5T6XS...6jM8f |
Mar 8 02:12 PM | Buy | $82.14 | 34.38M | 0.0349 | 1.20M | $2.87 | 5con7...mbFmh |
Mar 8 12:43 PM | Buy | $82.47 | 33.94M | 0.3673 | 12.46M | $30.29 | 1nWDH...vhKzA |
Mar 8 12:35 PM | Buy | $82.49 | 32.99M | 0.5122 | 16.90M | $42.25 | 4681L...gS38q |
Mar 8 12:33 PM | Sell | $82.52 | 32.85M | 0.3795 | 12.46M | $31.31 | Udk8j...6JtYc |
Mar 8 12:33 PM | Sell | $82.52 | 33.79M | 0.5000 | 16.90M | $41.26 | 5EZqj...nBAyD |
Mar 8 12:33 PM | Sell | $82.52 | 34.97M | 0.5503 | 19.25M | $45.42 | 2bPVg...n9mD9 |
Mar 8 11:19 AM | Buy | $83.03 | 35.60M | 0.029746 | 346.95K | $0.8092 | 3rhzQ...KHj8m |
Mar 8 11:05 AM | Buy | $83.01 | 35.56M | 0.0250 | 887.97K | $2.07 | NaoSx...VEvMh |
Mar 8 07:07 AM | Buy | $82.74 | 35.47M | 0.0529 | 1.87M | $4.37 | 2dx1j...QfqRt |
Mar 8 06:41 AM | Buy | $82.45 | 35.37M | 0.0337 | 1.19M | $2.78 | 338kh...KTtof |
Mar 8 06:30 AM | Sell | $82.34 | 35.35M | 0.0230 | 811.80K | $1.89 | 2TUZi...sNUFn |
Mar 8 06:27 AM | Buy | $82.46 | 35.36M | 0.0194 | 685.32K | $1.60 | 2jeaS...EJ3KS |
Mar 8 06:23 AM | Buy | $82.50 | 35.33M | 0.027229 | 255.37K | $0.5964 | 3Vw91...btv2A |
Mar 8 06:08 AM | Buy | $82.47 | 35.29M | 0.0225 | 792.72K | $1.85 | 5voj1...urwzR |
Mar 8 06:06 AM | Buy | $82.55 | 35.25M | 0.0122 | 430.09K | $1.01 | 5nm32...7WWAW |
Mar 8 06:03 AM | Buy | $82.58 | 35.22M | 0.0179 | 630.80K | $1.48 | 5pXGF...fbXq7 |
Mar 8 06:02 AM | Buy | $82.56 | 35.19M | 0.025147 | 181.11K | $0.4249 | 3MiV8...76NhN |
Mar 8 06:02 AM | Buy | $82.53 | 35.15M | 0.0291 | 1.02M | $2.40 | 5trPj...mtbqg |
Mar 8 06:02 AM | Buy | $82.49 | 34.90M | 0.1864 | 6.50M | $15.37 | 4ekEA...sWfgP |
