SPL/SOL Pool
The live SPL/SOL price today is $0.093819, with a 24-hour trading volume of $0.0276. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093819
- 24h Volume
- $0.0276
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0276
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -72244892002651 SPL for 317593 SOL
- : -54216392147606 SPL for 289942 SOL
- : -34325366027143 SPL for 213132 SOL
- : -22342572318967 SPL for 153635 SOL
- : -194490566550843 SPL for 2208438 SOL
- : -108321761558611 SPL for 2888328 SOL
- : -660607616935 SPL for 26186 SOL
- : -3215970149125 SPL for 129723 SOL
- : 21402492743794 SPL for -800000 SOL
- : -3677549796683 SPL for 126977 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:41 AM | Sell | $0.093819 | 0.0114397 | 72.24M | 0.033176 | $0.0276 | 2kmUi...Ztaei |
Mar 10 08:40 AM | Sell | $0.094649 | 0.0115348 | 54.22M | 0.032900 | $0.0252 | 625j5...t7Mnc |
Mar 10 05:30 AM | Sell | $0.095382 | 0.0116210 | 34.33M | 0.032132 | $0.0185 | Bwj2b...LT9Vq |
Mar 10 12:46 AM | Sell | $0.095911 | 0.0116877 | 22.34M | 0.031537 | $0.0132 | 2qXGF...WUBKC |
Mar 9 10:57 PM | Sell | $0.099723 | 0.0101136 | 194.49M | 0.022209 | $0.1891 | 5zeHN...oPMQP |
Mar 9 09:29 PM | Sell | $0.082295 | 0.0102667 | 108.32M | 0.022889 | $0.2486 | 2kqaZ...YS4T1 |
Mar 9 08:57 PM | Sell | $0.083398 | 0.0103964 | 660.61K | 0.042619 | $0.022245 | 3Q9n2...YQW6H |
Mar 9 08:53 PM | Sell | $0.083449 | 0.0104034 | 3.22M | 0.031298 | $0.0111 | xnFBu...Lxv2n |
Mar 9 08:53 PM | Buy | $0.083194 | 0.0103738 | 21.40M | 0.038000 | $0.0684 | AwaZa...Meaiq |
Mar 9 08:50 PM | Sell | $0.082948 | 0.0103453 | 3.68M | 0.031270 | $0.0108 | 3uPm1...QQJYv |
Mar 9 08:50 PM | Sell | $0.082997 | 0.0103511 | 298.78K | 0.041049 | $0.038954 | 2JGfz...18fR5 |
Mar 9 08:50 PM | Sell | $0.083057 | 0.0103578 | 4.20M | 0.031502 | $0.0128 | 5cbuy...xfJtt |
Mar 9 08:49 PM | Sell | $0.083777 | 0.0104421 | 41.22M | 0.021823 | $0.1557 | 224Zo...aBQEV |
Mar 9 08:49 PM | Buy | $0.084150 | 0.0104858 | 20.59M | 0.021000 | $0.0854 | qkG6T...SmpWb |
Mar 9 08:49 PM | Sell | $0.083849 | 0.0104506 | 5.95M | 0.032679 | $0.0229 | 2bSSz...NaTgq |
Mar 9 08:49 PM | Buy | $0.082942 | 0.0103444 | 72.24M | 0.022488 | $0.2125 | 3zLtm...41hAG |
Mar 9 08:48 PM | Sell | $0.082212 | 0.0102592 | 4.71M | 0.031222 | $0.0104 | ru1k7...NYcBC |
Mar 9 08:48 PM | Sell | $0.082289 | 0.0102682 | 4.71M | 0.031265 | $0.0108 | 5qJMX...XWzm5 |
Mar 9 08:47 PM | Buy | $0.082080 | 0.0102438 | 32.81M | 0.038000 | $0.0682 | 4FQJn...SdiAi |
Mar 9 08:46 PM | Buy | $0.081846 | 0.0102161 | 1.85M | 0.044000 | $0.023418 | 5B6qU...16LqR |