SOL/SPL Pool
The live SOL/SPL price today is $84.25, with a 24-hour trading volume of $38.27K. This pair has changed 3.44% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.25
- 24h Volume
- $38.27K
- 24h Buy Volume
- $19.64K
- 24h Sell Volume
- $18.63K
- Liquidity
- No data
- 24h Transactions
- 1093
- 24h Buys
- 543
- 24h Sells
- 550
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.44%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 66648955 SOL for -2356363400991 SPL
- : 12440409 SOL for -438677656809 SPL
- : 31225305 SOL for -1099487235523 SPL
- : 24278850 SOL for -853325451364 SPL
- : 2847755 SOL for -100000000000 SPL
- : 912782300 SOL for -31111771434077 SPL
- : 1039320735 SOL for -33279203187953 SPL
- : 29379532 SOL for -909572335091 SPL
- : -1041185771 SOL for 33279203187953 SPL
- : -914369784 SOL for 31111771434077 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:54 AM | Buy | $84.25 | 35.35M | 0.0666 | 2.36M | $5.62 | 3HqJ6...E2VGM |
Mar 9 04:13 AM | Buy | $83.18 | 35.26M | 0.0124 | 438.68K | $1.03 | 2e7T8...6JwSE |
Mar 9 01:18 AM | Buy | $82.64 | 35.21M | 0.0312 | 1.10M | $2.58 | 2CcHu...7fq7u |
Mar 9 12:55 AM | Buy | $82.29 | 35.15M | 0.0243 | 853.33K | $2.00 | 5s3HP...oi79R |
Mar 8 11:32 PM | Buy | $82.21 | 35.12M | 0.022848 | 100.00K | $0.2341 | 2KL8j...jvEzX |
Mar 8 09:22 PM | Buy | $81.94 | 34.08M | 0.9128 | 31.11M | $74.79 | xzH54...YoCrf |
Mar 8 09:22 PM | Buy | $81.94 | 32.02M | 1.04 | 33.28M | $85.16 | 2kotz...Ra7H5 |
Mar 8 08:12 PM | Buy | $82.25 | 30.96M | 0.0294 | 909.57K | $2.42 | 5QmAJ...Ustuz |
Mar 8 07:25 PM | Sell | $82.36 | 31.96M | 1.04 | 33.28M | $85.75 | Ndpyn...Ukxmd |
Mar 8 07:25 PM | Sell | $82.36 | 34.03M | 0.9144 | 31.11M | $75.31 | 3fykK...iKn3X |
Mar 8 07:23 PM | Buy | $82.25 | 35.05M | 0.031869 | 6.55K | $0.0154 | 3qEad...JLSUw |
Mar 8 07:01 PM | Buy | $81.57 | 34.35M | 0.6224 | 21.38M | $50.77 | 4F2HX...RPGwc |
Mar 8 06:47 PM | Buy | $81.59 | 33.65M | 0.023260 | 109.69K | $0.2659 | 4zMcB...SCeaz |
Mar 8 06:24 PM | Buy | $81.61 | 33.64M | 0.023756 | 126.36K | $0.3065 | 3Rm2v...MMVSo |
Mar 8 06:20 PM | Buy | $81.57 | 33.62M | 0.0139 | 465.80K | $1.13 | 2eM4T...wxdLx |
Mar 8 06:17 PM | Buy | $81.49 | 33.55M | 0.0573 | 1.92M | $4.67 | 2UCSW...X4Amv |
Mar 8 06:04 PM | Buy | $81.64 | 33.48M | 0.027611 | 254.78K | $0.6213 | 5AaZv...vZjaU |
Mar 8 06:00 PM | Buy | $81.71 | 33.46M | 0.029877 | 330.45K | $0.8070 | 53psD...hGHES |
Mar 8 06:00 PM | Sell | $81.71 | 33.46M | 0.029877 | 330.45K | $0.8070 | 2EAZr...QQTJW |
Mar 8 05:58 PM | Buy | $81.60 | 33.45M | 0.0202 | 675.79K | $1.65 | 3CdK8...iKT5W |
