OPTIMUS/SOL Pool
The live OPTIMUS/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Digital Optimus (OPTIMUS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/R.S UGOR SOL/RSC0INRecent Transactions
- : -50215340635708 OPTIMUS for 34796 SOL
- : -41583587807866 OPTIMUS for 31884 SOL
- : 12598356153170 OPTIMUS for -10000 SOL
- : -479387719490392 OPTIMUS for 828439 SOL
- : -18797284655202 OPTIMUS for 75492 SOL
- : -50215340635708 OPTIMUS for 244359 SOL
- : 18797284655202 OPTIMUS for -100000 SOL
- : 1999744706929 OPTIMUS for -10000 SOL
- : 479387719490392 OPTIMUS for -1000000 SOL
- : -495464822068035 OPTIMUS for 1080033 SOL
OPTIMUS / SOL
OPTIMUS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OPTIMUS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:30 PM | Sell | $0.0106025 | 0.0126930 | 50.22M | 0.043480 | $0.023026 | 4ix69...SLMko |
Mar 12 03:16 AM | Sell | $0.0106535 | 0.0127668 | 41.58M | 0.043189 | $0.022718 | 5aQ7i...e8fLY |
Mar 11 11:59 PM | Buy | $0.0106872 | 0.0127938 | 12.60M | 0.041000 | $0.038657 | 4ZNSU...ALncV |
Mar 11 11:59 PM | Sell | $0.091496 | 0.0111729 | 479.39M | 0.038285 | $0.0717 | 39eHx...6K2qW |
Mar 11 10:43 PM | Sell | $0.093497 | 0.0114017 | 18.80M | 0.047550 | $0.026573 | 5ckzP...9dh7E |
Mar 11 08:49 PM | Sell | $0.094252 | 0.0114867 | 50.22M | 0.032444 | $0.0214 | 5NVnJ...NBFfT |
Mar 11 08:49 PM | Buy | $0.094649 | 0.0115320 | 18.80M | 0.031000 | $0.028738 | 3iD84...xvpUN |
Mar 11 08:49 PM | Buy | $0.094370 | 0.0115001 | 2.00M | 0.041000 | $0.038738 | 3peL4...fZ5NS |
Mar 11 08:49 PM | Buy | $0.091823 | 0.0112086 | 479.39M | 0.021000 | $0.0874 | 3id31...Rs1E2 |
Mar 11 08:49 PM | Sell | $0.091905 | 0.0112180 | 495.46M | 0.021081 | $0.0944 | 4YXJK...iY42Z |
Mar 11 07:28 PM | Buy | $0.092119 | 0.0112430 | 411.64M | 0.021000 | $0.0872 | 5RNZa...5WkFB |
Mar 11 07:28 PM | Sell | $0.091138 | 0.0111305 | 127.48M | 0.031663 | $0.0145 | 3yyUd...VPw1X |
Mar 11 07:10 PM | Sell | $0.091517 | 0.0111737 | 57.49M | 0.049981 | $0.028718 | sbHM1...VqE2R |
Mar 11 04:41 PM | Buy | $0.091503 | 0.0111740 | 57.49M | 0.031000 | $0.028636 | 25Ucd...6ttFh |
Mar 11 04:41 PM | Sell | $0.091559 | 0.0111805 | 78.66M | 0.031420 | $0.0123 | 2js4k...BjR5r |
Mar 11 03:58 PM | Buy | $0.091709 | 0.0111999 | 20.02M | 0.044000 | $0.023421 | 4QYmE...dFNhw |
Mar 11 03:58 PM | Buy | $0.091340 | 0.0111568 | 127.48M | 0.031998 | $0.0171 | nKhuq...H2WNf |
Mar 11 03:58 PM | Sell | $0.091073 | 0.0111255 | 53.41K | 0.076700 | $0.055728 | pviRb...BkoVf |
Mar 11 03:58 PM | Buy | $0.091029 | 0.0111203 | 41.58M | 0.045000 | $0.024276 | 3NXA4...sJ5xT |
Mar 11 03:58 PM | Buy | $0.0108514 | 0.0129958 | 100.43M | 0.031000 | $0.028551 | 4QhBa...jT4nz |