SOL/RYS Pool
The live SOL/RYS price today is $82.20, with a 24-hour trading volume of $305.37K. This pair has changed 1.32% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.20
- 24h Volume
- $305.37K
- 24h Buy Volume
- $155.40K
- 24h Sell Volume
- $149.97K
- Liquidity
- No data
- 24h Transactions
- 3608
- 24h Buys
- 1861
- 24h Sells
- 1747
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.32%
Tokens in this pool
Wrapped SOL (SOL) RefundYourSOL (RYS)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -50000 SOL for 2196 RYS
- : -100000 SOL for 3574850 RYS
- : 623632 SOL for -12158216282 RYS
- : 553367 SOL for -10783343534 RYS
- : 1041672 SOL for -20286058256 RYS
- : 624306 SOL for -12150074504 RYS
- : 671884 SOL for -13069343631 RYS
- : -100000 SOL for 1935028421 RYS
- : 186027353 SOL for -3370856222908 RYS
- : -186388603 SOL for 3361014563231 RYS
SOL / RYS
SOL/RYS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (RYS) | SOL | RYS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:08 AM | Sell | $82.20 | 43.92 | 0.045000 | 0.022196 | $0.024111 | 3bEFo...wj25p |
Mar 9 12:08 AM | Sell | $82.20 | 35.75K | 0.031000 | 3.57 | $0.028221 | 3en63...w66zc |
Mar 9 12:06 AM | Buy | $82.05 | 19.50M | 0.036237 | 12.16K | $0.0512 | 4vUhi...DUFtF |
Mar 9 12:06 AM | Buy | $82.05 | 19.49M | 0.035534 | 10.78K | $0.0454 | 41W4t...HoQfX |
Mar 9 12:06 AM | Buy | $82.05 | 19.47M | 0.021042 | 20.29K | $0.0855 | i4R7E...cRWDA |
Mar 9 12:06 AM | Buy | $82.05 | 19.46M | 0.036244 | 12.15K | $0.0512 | 2fQAx...tkUZN |
Mar 9 12:06 AM | Buy | $82.08 | 19.45M | 0.036719 | 13.07K | $0.0551 | 1GYRY...8YoQH |
Mar 9 12:06 AM | Sell | $82.08 | 19.35M | 0.031000 | 1.94K | $0.028208 | Fqy9x...Z1zv6 |
Mar 9 12:06 AM | Buy | $82.08 | 18.12M | 0.1860 | 3.37M | $15.27 | 7Pegc...mvjbb |
Mar 9 12:06 AM | Sell | $82.08 | 18.03M | 0.1864 | 3.36M | $15.30 | 3SfAj...hhe1o |
Mar 9 12:06 AM | Sell | $82.12 | 19.36M | 0.031000 | 1.94K | $0.028212 | 2J1HR...RmHDH |
Mar 9 12:06 AM | Sell | $82.12 | 19.36M | 0.045000 | 967.92 | $0.024106 | J2ARY...MsdLV |
Mar 9 12:06 AM | Buy | $82.12 | 19.48M | 0.066820 | 13.29 | $0.045601 | 3if7y...iCYXR |
Mar 9 12:06 AM | Buy | $82.12 | 521.03K | 92.23 | 48.05M | $7.57K | 2JiuX...JF6p9 |
Mar 9 12:06 AM | Buy | $82.12 | 13.78K | 1.18 | 16.20K | $96.49 | 438Az...zSBKK |
Mar 9 12:06 AM | Sell | $82.12 | 13.65K | 0.7255 | 9.90K | $59.58 | KKfks...hGhar |
Mar 9 12:06 AM | Buy | $82.11 | 13.60K | 1.56 | 21.20K | $127.99 | 2B2kF...MSxH7 |
Mar 9 12:06 AM | Buy | $82.11 | 13.32K | 0.4097 | 5.46K | $33.64 | 2YoG5...83snM |
Mar 9 12:06 AM | Sell | $82.11 | 13.28K | 0.6039 | 8.02K | $49.59 | 2wsmk...gjsnD |
Mar 9 12:06 AM | Sell | $82.11 | 13.50K | 0.9542 | 12.88K | $78.35 | 6fYV2...d7PaC |
