Google AI/SOL Pool
The live Google AI/SOL price today is $0.051053, with a 24-hour trading volume of $0.029271. This pair has changed 2.33M% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051053
- 24h Volume
- $0.029271
- 24h Buy Volume
- $0.038829
- 24h Sell Volume
- $0.028388
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.33M%
Tokens in this pool
GoogleAI coin (Google AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : 838983459 Google AI for -10000 SOL
- : -85430966306011 Google AI for 35357 SOL
- : -117563750690547 Google AI for 61074 SOL
- : -230359127875726 Google AI for 193360 SOL
- : -101531661376942 Google AI for 146247 SOL
- : -85430966306010 Google AI for 183907 SOL
- : -113460465968641 Google AI for 427824 SOL
- : 101531661376942 Google AI for -396000 SOL
- : 343819593844367 Google AI for -499500 SOL
- : 164451034614683 Google AI for -100000 SOL
Google AI / SOL
Google AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Google AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:39 AM | Buy | $0.051053 | 0.071192 | 838.98 | 0.041000 | $0.038829 | 5dKZ7...YxXRK |
Mar 14 06:10 PM | Sell | $0.0103598 | 0.0124139 | 85.43M | 0.043536 | $0.023074 | 4znr6...tfeRV |
Mar 14 05:20 PM | Sell | $0.0104521 | 0.0125195 | 117.56M | 0.046108 | $0.025315 | 3NS84...TjWms |
Mar 13 04:58 AM | Sell | $0.0107493 | 0.0128394 | 230.36M | 0.031934 | $0.0173 | 3n6oP...y6DxK |
Mar 13 04:34 AM | Sell | $0.091287 | 0.0111441 | 101.53M | 0.031463 | $0.0131 | 4VqnX...BN8BX |
Mar 13 12:58 AM | Sell | $0.091931 | 0.0112153 | 85.43M | 0.031840 | $0.0165 | whKpq...LdAft |
Mar 13 12:58 AM | Sell | $0.093383 | 0.0113771 | 113.46M | 0.034279 | $0.0384 | 4GvfG...fCtnx |
Mar 13 12:58 AM | Buy | $0.093498 | 0.0113901 | 101.53M | 0.033960 | $0.0355 | 3zJMb...3iUVV |
Mar 13 12:58 AM | Buy | $0.091303 | 0.0111453 | 343.82M | 0.034995 | $0.0448 | 5cVnV...ngVCu |
Mar 13 12:58 AM | Buy | $0.0105453 | 0.0126081 | 164.45M | 0.031000 | $0.028967 | 3HFG8...KBwDD |
Mar 13 12:58 AM | Buy | $0.0103914 | 0.0124365 | 114.55M | 0.045000 | $0.024484 | 5nFsy...wLhX3 |
Mar 13 12:58 AM | Sell | $0.092288 | 0.0112552 | 840.30M | 0.022144 | $0.1922 | 4SZtk...XXaks |
Mar 13 12:57 AM | Buy | $0.081489 | 0.0101661 | 3.01M | 0.045000 | $0.024484 | 4xeJt...rdbcA |
Mar 13 12:57 AM | Buy | $0.081401 | 0.0101562 | 6.40M | 0.031000 | $0.028968 | 3rWEd...r1hV4 |
Mar 13 12:57 AM | Buy | $0.092135 | 0.0112381 | 840.30M | 0.022000 | $0.1794 | h6DbA...AjkEF |
Mar 13 12:57 AM | Sell | $0.089308 | 0.091038 | 996.33M | 0.1034 | $9.27 | 3VKWg...qQzFX |
Mar 13 12:57 AM | Buy | $0.052565 | 0.072860 | 1.40K | 0.044000 | $0.023587 | 3XQqa...L5owf |
Mar 13 12:57 AM | Buy | $0.052568 | 0.072856 | 3.50K | 0.031000 | $0.028989 | 3hdoA...qrdUK |
Mar 13 12:57 AM | Sell | $0.052585 | 0.072875 | 34.81K | 0.021001 | $0.0900 | 4Xwao...ZbmFv |
Mar 13 12:57 AM | Buy | $0.052614 | 0.072908 | 1.72K | 0.045000 | $0.024495 | 4w8mq...ypThW |