SOL/SPL Pool
The live SOL/SPL price today is $83.59, with a 24-hour trading volume of $38.02K. This pair has changed 1.84% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.59
- 24h Volume
- $38.02K
- 24h Buy Volume
- $18.57K
- 24h Sell Volume
- $19.45K
- Liquidity
- No data
- 24h Transactions
- 869
- 24h Buys
- 398
- 24h Sells
- 471
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.08%
- 6 Hours
- -0.46%
- 24 Hours
- 1.84%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -147140739 SOL for 2595672790726 SPL
- : -475243604 SOL for 8507391577760 SPL
- : -1472209938 SOL for 27615343792349 SPL
- : 422195499 SOL for -8121670845438 SPL
- : 8423445 SOL for -160343113909 SPL
- : 1157530957 SOL for -21426420595356 SPL
- : 221915808 SOL for -3974453361855 SPL
- : 477530630 SOL for -8413278774342 SPL
- : 1504880541 SOL for -25332002244157 SPL
- : -493827159 SOL for 8121670845438 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:52 AM | Sell | $83.59 | 17.64M | 0.1471 | 2.60M | $12.30 | 4n9HD...u9JPi |
Mar 9 11:39 AM | Sell | $83.66 | 17.90M | 0.4752 | 8.51M | $39.76 | 382q9...pWDUA |
Mar 9 11:39 AM | Sell | $83.66 | 18.76M | 1.47 | 27.62M | $123.16 | 4wauu...Yh59s |
Mar 9 11:17 AM | Buy | $83.52 | 19.24M | 0.4222 | 8.12M | $35.26 | 3pJWu...sTfzr |
Mar 9 11:08 AM | Buy | $83.88 | 19.04M | 0.028424 | 160.34K | $0.7066 | 4VMYm...KYiNH |
Mar 9 11:03 AM | Buy | $83.80 | 18.51M | 1.16 | 21.43M | $97.00 | CVGVc...pu2y5 |
Mar 9 10:33 AM | Buy | $83.86 | 17.91M | 0.2219 | 3.97M | $18.61 | 5r6nP...mxGPs |
Mar 9 10:33 AM | Buy | $83.88 | 17.62M | 0.4775 | 8.41M | $40.06 | 2Xv37...YCEM6 |
Mar 9 10:33 AM | Buy | $83.88 | 16.83M | 1.50 | 25.33M | $126.24 | 4biLP...7YJrm |
Mar 9 10:30 AM | Sell | $83.79 | 16.45M | 0.4938 | 8.12M | $41.38 | dDzqD...1GLhr |
Mar 9 10:06 AM | Sell | $84.10 | 17.21M | 1.47 | 25.33M | $123.81 | 2nrd5...bjjfS |
Mar 9 09:49 AM | Buy | $84.25 | 17.79M | 0.0281 | 500.00K | $2.37 | pFPPz...YuLoy |
Mar 9 09:47 AM | Buy | $84.29 | 17.77M | 0.0281 | 500.00K | $2.37 | 4N7sq...21Law |
Mar 9 09:43 AM | Buy | $84.55 | 17.32M | 1.07 | 18.55M | $90.58 | zeYqR...PYbPs |
Mar 9 09:24 AM | Sell | $83.93 | 17.09M | 0.4924 | 8.41M | $41.32 | 3YMNw...CBJPC |
Mar 9 09:24 AM | Sell | $83.94 | 18.11M | 1.96 | 35.52M | $164.69 | TqJep...23yTb |
Mar 9 09:19 AM | Sell | $83.76 | 19.30M | 0.7099 | 13.70M | $59.46 | 37igY...RdNCL |
Mar 9 09:18 AM | Sell | $83.90 | 19.73M | 0.1897 | 3.74M | $15.92 | 53LPD...xQRPe |
Mar 9 09:15 AM | Sell | $83.70 | 19.91M | 0.1808 | 3.60M | $15.13 | 3y2sR...d6n15 |
Mar 9 08:40 AM | Buy | $83.35 | 19.83M | 0.3560 | 7.06M | $29.67 | 3sWoW...xBqmF |
