FSWITCH/ZTK Pool
The live FSWITCH/ZTK price today is $0.041903, with a 24-hour trading volume of $1.68. This pair has changed -0.81% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041903
- 24h Volume
- $1.68
- 24h Buy Volume
- $1.68
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 14
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.81%
Tokens in this pool
FlipSwitch (FSWITCH) Z-Token (ZTK)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : 5215140597619 FSWITCH for -456777695116982 ZTK
- : 5131821999317 FSWITCH for -352654405097509 ZTK
- : 5121770919092 FSWITCH for -328361554907623 ZTK
- : 5146288533026 FSWITCH for -317257998355130 ZTK
- : 5165247228832 FSWITCH for -298740431725878 ZTK
- : 5135287971322 FSWITCH for -262817500229631 ZTK
- : 4367188361366 FSWITCH for -216377110433698 ZTK
- : 5117469170070 FSWITCH for -245608973912528 ZTK
- : 5148011509789 FSWITCH for -238837508859981 ZTK
- : 4563537013443 FSWITCH for -205142152065091 ZTK
FSWITCH / ZTK
FSWITCH/ZTK Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ZTK) | FSWITCH | ZTK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:02 AM | Buy | $0.041903 | 87.59 | 5.22K | 456.78K | $0.0992 | Ywkj1...H7gyq |
Mar 11 11:53 PM | Buy | $0.041700 | 68.72 | 5.13K | 352.65K | $0.0872 | 4KTwg...jZuYj |
Mar 11 11:43 PM | Buy | $0.041811 | 64.11 | 5.12K | 328.36K | $0.0927 | 31kR4...e5eTY |
Mar 11 11:42 PM | Buy | $0.041769 | 61.65 | 5.15K | 317.26K | $0.0910 | 34yfe...FmDtc |
Mar 11 11:39 PM | Buy | $0.041713 | 57.84 | 5.17K | 298.74K | $0.0885 | 31q44...Jsoqj |
Mar 11 11:12 PM | Buy | $0.041952 | 51.18 | 5.14K | 262.82K | $0.1002 | 5uWav...dtiNm |
Mar 11 11:12 PM | Buy | $0.041937 | 49.55 | 4.37K | 216.38K | $0.0846 | 3vhwJ...L4Awd |
Mar 11 11:11 PM | Buy | $0.041912 | 47.99 | 5.12K | 245.61K | $0.0978 | 25Efk...S8Q9q |
Mar 11 11:10 PM | Buy | $0.041876 | 46.39 | 5.15K | 238.84K | $0.0966 | wHBa9...mcU5Y |
Mar 11 11:10 PM | Buy | $0.041844 | 44.95 | 4.56K | 205.14K | $0.0841 | GhCiN...yoiXB |
Mar 11 11:09 PM | Buy | $0.041804 | 42.65 | 3.97K | 169.33K | $0.0716 | qf1jw...3kFxY |
Mar 11 11:08 PM | Buy | $0.041782 | 41.45 | 5.17K | 214.16K | $0.0921 | 53k4B...zqsx1 |
Mar 11 11:07 PM | Buy | $0.041750 | 40.23 | 4.74K | 190.86K | $0.0830 | 4WgHs...FSU93 |
Mar 11 10:52 PM | Buy | $0.041919 | 37.03 | 23.32K | 863.45K | $0.4473 | 3ddBi...TZfaH |