Kenny/SOL Pool
The live Kenny/SOL price today is $0.051979, with a 24-hour trading volume of $211.34. This pair has changed -20.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051979
- 24h Volume
- $211.34
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $211.34
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 0
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.07%
- 24 Hours
- -20.07%
Tokens in this pool
Kenny slow bird (Kenny) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -500366284383 Kenny for 11281061 SOL
- : -5817753125324 Kenny for 132106282 SOL
- : -908772723624 Kenny for 20793786 SOL
- : -418333160470 Kenny for 9586408 SOL
- : -856734283277 Kenny for 19661202 SOL
- : -10267706099898 Kenny for 238654465 SOL
- : -7093309240115 Kenny for 168197361 SOL
- : -10367727787373 Kenny for 250889497 SOL
- : -18969446126747 Kenny for 475243611 SOL
- : -188175078092 Kenny for 4823055 SOL
Kenny / SOL
Kenny/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Kenny | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:53 AM | Sell | $0.051979 | 0.072255 | 500.37K | 0.0113 | $0.9897 | 2xa8Z...ep7Qj |
Mar 15 12:05 AM | Sell | $0.052000 | 0.072271 | 5.82M | 0.1321 | $11.63 | 3J1Aj...2uW1X |
Mar 14 04:26 PM | Sell | $0.051990 | 0.072289 | 908.77K | 0.0208 | $1.81 | 3dFH3...qWaka |
Mar 14 09:44 AM | Sell | $0.051997 | 0.072292 | 418.33K | 0.029587 | $0.8352 | 2ZbGT...2NuXR |
Mar 14 06:12 AM | Sell | $0.052021 | 0.072295 | 856.73K | 0.0197 | $1.73 | 5yUni...7NXG5 |
Mar 14 06:12 AM | Sell | $0.052046 | 0.072325 | 10.27M | 0.2387 | $21.01 | 3h5wh...az2E1 |
Mar 14 06:11 AM | Sell | $0.052088 | 0.072372 | 7.09M | 0.1682 | $14.81 | 3bj1H...iNcgf |
Mar 14 06:10 AM | Sell | $0.052131 | 0.072420 | 10.37M | 0.2509 | $22.09 | rvSVn...b3P4v |
Mar 14 06:05 AM | Sell | $0.052205 | 0.072506 | 18.97M | 0.4752 | $41.83 | 2FkNr...vXSaq |
Mar 14 05:50 AM | Sell | $0.052257 | 0.072564 | 188.18K | 0.024824 | $0.4246 | ga7Hz...egorB |
Mar 14 04:56 AM | Sell | $0.052363 | 0.072677 | 35.05M | 0.9382 | $82.81 | 2mnNo...NUqDE |
Mar 14 04:06 AM | Sell | $0.052475 | 0.072797 | 674.00K | 0.0189 | $1.67 | 5zD1f...pLACP |
Mar 14 04:05 AM | Sell | $0.052490 | 0.072813 | 3.90M | 0.1097 | $9.71 | 3CqqD...ZxYby |
Mar 14 03:28 AM | Sell | $0.052518 | 0.072845 | 4.97M | 0.1415 | $12.52 | 3XLgm...tSg1t |
Mar 14 02:05 AM | Sell | $0.052530 | 0.072866 | 875.30K | 0.0251 | $2.21 | 53LsQ...PGHA2 |
Mar 14 02:05 AM | Sell | $0.052533 | 0.072870 | 64.20K | 0.021843 | $0.1626 | 3zSy8...JzG6p |
Mar 14 12:37 AM | Sell | $0.052642 | 0.072990 | 31.51M | 0.9419 | $83.21 | 5ahBi...3U4vT |
Mar 14 12:24 AM | Sell | $0.052762 | 0.073129 | 3.38M | 0.1056 | $9.32 | 5gDaG...FJBYz |
Mar 14 12:24 AM | Sell | $0.052850 | 0.073228 | 19.86M | 0.6410 | $56.59 | 2pk9i...X5peq |
Mar 14 12:16 AM | Sell | $0.052754 | 0.073123 | 24.99M | 0.7803 | $68.81 | 5xA5h...itVeA |