RISEUP/SOL Pool
The live RISEUP/SOL price today is $0.052115, with a 24-hour trading volume of $127.83. This pair has changed 1.28% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052115
- 24h Volume
- $127.83
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $127.83
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- 1.28%
Tokens in this pool
Rise Up (RISEUP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -41589041674 RISEUP for 1000381 SOL
- : -41589041674 RISEUP for 1000475 SOL
- : -3783186103 RISEUP for 90996 SOL
- : -8984201306 RISEUP for 216099 SOL
- : -43873264789 RISEUP for 1055366 SOL
- : -41587375196 RISEUP for 1000475 SOL
- : -18175087482111 RISEUP for 446283583 SOL
- : -38415840631685 RISEUP for 1006944829 SOL
- : -450212921064 RISEUP for 10835568 SOL
- : -6863944030 RISEUP for 165281 SOL
RISEUP / SOL
RISEUP/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | RISEUP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:31 PM | Sell | $0.052115 | 0.072406 | 41.59K | 0.021001 | $0.0879 | 2Pxz8...QhxrU |
Mar 15 01:31 PM | Sell | $0.052115 | 0.072406 | 41.59K | 0.021001 | $0.0880 | MYgiy...ZAmkF |
Mar 15 05:59 AM | Sell | $0.052125 | 0.072406 | 3.78K | 0.049100 | $0.028040 | 4tRaE...G2bHC |
Mar 15 05:45 AM | Sell | $0.052129 | 0.072406 | 8.98K | 0.032161 | $0.0191 | 3L8RV...ZUgrt |
Mar 14 08:30 PM | Sell | $0.052091 | 0.072406 | 43.87K | 0.021056 | $0.0917 | 3coCp...AEwNo |
Mar 14 07:06 PM | Sell | $0.052093 | 0.072406 | 41.59K | 0.021001 | $0.0870 | 5jkKc...Xn2pR |
Mar 14 06:59 PM | Sell | $0.052138 | 0.072456 | 18.18M | 0.4463 | $38.85 | iTfSe...vRCRb |
Mar 14 06:59 PM | Sell | $0.052282 | 0.072622 | 38.42M | 1.01 | $87.66 | 2Txyc...YrjDn |
Mar 14 03:59 PM | Sell | $0.052088 | 0.072407 | 450.21K | 0.0108 | $0.9400 | 5h7LN...bagLL |
Mar 14 11:31 AM | Sell | $0.052093 | 0.072408 | 6.86K | 0.031653 | $0.0144 | 4uzYB...CoGNi |
Mar 14 09:40 AM | Sell | $0.052128 | 0.072444 | 12.82M | 0.3132 | $27.28 | 2L2Ew...Y2BFv |
Mar 14 05:14 AM | Sell | $0.052193 | 0.072482 | 963.70K | 0.0239 | $2.11 | Fm8Wb...mor1n |
Mar 14 03:38 AM | Sell | $0.052194 | 0.072479 | 258.56K | 0.026408 | $0.5671 | 2Zbax...uraAB |
Mar 13 05:43 PM | Sell | $0.052207 | 0.072479 | 7.37K | 0.031827 | $0.0163 | 3kswr...XTyoo |
Mar 13 04:53 PM | Sell | $0.052231 | 0.072482 | 992.70K | 0.0246 | $2.21 | 4WCsN...ag4A8 |
Mar 13 02:21 PM | Sell | $0.052300 | 0.072485 | 6.97K | 0.031731 | $0.0160 | 2tyux...eEiNf |
Mar 13 02:06 PM | Sell | $0.052294 | 0.072486 | 179.60K | 0.024464 | $0.4119 | 5EzL3...NyNuS |
Mar 13 12:39 PM | Sell | $0.052250 | 0.072489 | 1.00M | 0.0250 | $2.26 | 5XxiB...7DshA |
Mar 13 12:30 PM | Sell | $0.052284 | 0.072525 | 11.46M | 0.2892 | $26.16 | 4MPz2...uLxeH |
Mar 13 12:30 PM | Sell | $0.052336 | 0.072588 | 10.03M | 0.2595 | $23.42 | 36Fqp...zKqnu |