19/SOL Pool
The live 19/SOL price today is $0.041440, with a 24-hour trading volume of $240.57. This pair has changed 9.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041440
- 24h Volume
- $240.57
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $240.57
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.99%
- 24 Hours
- 9.02%
Tokens in this pool
the pumpfun number (19) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGORRecent Transactions
- : -2000000000000 19 for 325941745 SOL
- : -2705745513054 19 for 445941202 SOL
- : -13062685220453 19 for 1974442461 SOL
- : -241462522033 19 for 37628121 SOL
- : -16368308164 19 for 2552273 SOL
- : 6427631130763 19 for -1000200002 SOL
- : -1338851019908 19 for 203283296 SOL
- : -2178057855898 19 for 333393490 SOL
- : 1338851019908 19 for -195970049 SOL
- : -57130422736 19 for 7987224 SOL
19 / SOL
19/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 19 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:59 AM | Sell | $0.041440 | 0.061630 | 2.00M | 0.3259 | $28.79 | 5LSqT...LDFhP |
Mar 15 04:50 AM | Sell | $0.041454 | 0.061649 | 2.71M | 0.4459 | $39.33 | 2XRB7...VQxK7 |
Mar 14 01:27 PM | Sell | $0.041321 | 0.061512 | 13.06M | 1.97 | $172.45 | 61J69...ejVhj |
Mar 14 01:40 AM | Sell | $0.041374 | 0.061559 | 241.46K | 0.0376 | $3.32 | 5UAZr...ba1Gs |
Mar 13 09:43 PM | Sell | $0.041383 | 0.061560 | 16.37K | 0.022553 | $0.2263 | 42wa7...Thp2M |
Mar 13 07:15 PM | Buy | $0.041383 | 0.061557 | 6.43M | 1.00 | $88.86 | 3YtfD...zF1Me |
Mar 13 05:03 PM | Sell | $0.041362 | 0.061519 | 1.34M | 0.2033 | $18.22 | 4S6S9...P4RUs |
Mar 13 12:05 PM | Sell | $0.041387 | 0.061531 | 2.18M | 0.3334 | $30.19 | SabmB...edWLq |
Mar 12 06:45 PM | Buy | $0.041260 | 0.061464 | 1.34M | 0.1960 | $16.86 | 2fYMv...DPs97 |
Mar 12 01:36 PM | Sell | $0.041223 | 0.061399 | 57.13K | 0.027988 | $0.6984 | 3Rkay...zKVrU |
Mar 12 12:47 PM | Buy | $0.041222 | 0.061402 | 4.80M | 0.6729 | $58.67 | 4pt6o...y1PSb |
Mar 12 02:53 AM | Sell | $0.041206 | 0.061415 | 15.69M | 2.22 | $189.16 | 41G97...DxKFc |
Mar 12 02:34 AM | Sell | $0.041259 | 0.061467 | 499.74K | 0.0733 | $6.29 | 4SJRW...qENp8 |
Mar 11 04:40 PM | Sell | $0.041273 | 0.061474 | 1.58M | 0.2321 | $20.05 | FpXpX...iaM13 |
Mar 11 04:24 PM | Sell | $0.041271 | 0.061481 | 550.39K | 0.0815 | $6.99 | 2HPiT...7oaLh |
Mar 11 03:09 PM | Sell | $0.041284 | 0.061492 | 2.76M | 0.4124 | $35.49 | 4CpYv...fE6hy |
Mar 11 02:23 PM | Sell | $0.041305 | 0.061511 | 2.65M | 0.4000 | $34.55 | zYYWv...RKYuM |
Mar 11 02:21 PM | Sell | $0.041324 | 0.061529 | 2.56M | 0.3909 | $33.85 | 22NYx...vPcW4 |
Mar 10 09:47 PM | Sell | $0.041214 | 0.061421 | 287.16K | 0.0408 | $3.48 | 3FEBU...NQJW3 |
Mar 10 09:01 AM | Sell | $0.041233 | 0.061423 | 450.30K | 0.0640 | $5.55 | Pysha...xwSdW |