SOL/SUEDE Pool
The live SOL/SUEDE price today is $82.26, with a 24-hour trading volume of $2.41K. This pair has changed 0.10% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.26
- 24h Volume
- $2.41K
- 24h Buy Volume
- $1.20K
- 24h Sell Volume
- $1.20K
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 48
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) Johnny Suede (SUEDE)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 201726541 SOL for -28444761473 SUEDE
- : -242982881 SOL for 34094463587 SUEDE
- : 226067049 SOL for -31881305058 SUEDE
- : -272357977 SOL for 38221975091 SUEDE
- : 218879226 SOL for -30874956584 SUEDE
- : -263600662 SOL for 37001631291 SUEDE
- : 233716093 SOL for -32973656713 SUEDE
- : -281370027 SOL for 39503171291 SUEDE
- : 236518431 SOL for -33376349198 SUEDE
- : -284808625 SOL for 39994777473 SUEDE
SOL / SUEDE
SOL/SUEDE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SUEDE) | SOL | SUEDE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:23 AM | Buy | $82.26 | 141.01K | 0.2017 | 28.44K | $16.59 | 2yNWa...dNnaP |
Mar 9 12:23 AM | Sell | $82.26 | 140.32K | 0.2430 | 34.09K | $19.99 | 2yNWa...dNnaP |
Mar 9 12:23 AM | Buy | $82.26 | 141.03K | 0.2261 | 31.88K | $18.60 | 2Dwzb...ij88U |
Mar 9 12:23 AM | Sell | $82.26 | 140.34K | 0.2724 | 38.22K | $22.40 | 2Dwzb...ij88U |
Mar 9 12:23 AM | Buy | $82.26 | 141.06K | 0.2189 | 30.87K | $18.00 | 34cXM...wVQ2v |
Mar 9 12:23 AM | Sell | $82.26 | 140.37K | 0.2636 | 37.00K | $21.68 | 34cXM...wVQ2v |
Mar 9 12:23 AM | Buy | $82.26 | 141.08K | 0.2337 | 32.97K | $19.23 | 3V5VB...RhnrS |
Mar 9 12:23 AM | Sell | $82.26 | 140.40K | 0.2814 | 39.50K | $23.15 | 3V5VB...RhnrS |
Mar 9 12:23 AM | Buy | $82.26 | 141.12K | 0.2365 | 33.38K | $19.46 | 3GpJL...464NU |
Mar 9 12:23 AM | Sell | $82.26 | 140.43K | 0.2848 | 39.99K | $23.43 | 3GpJL...464NU |
Mar 9 12:23 AM | Buy | $82.26 | 141.14K | 0.2705 | 38.18K | $22.25 | 3oY5Y...675W3 |
Mar 9 12:23 AM | Sell | $82.26 | 140.45K | 0.3258 | 45.77K | $26.80 | 3oY5Y...675W3 |
Mar 9 12:23 AM | Buy | $82.29 | 140.86K | 1.21 | 169.91K | $99.27 | 4tqqc...UFHmq |
Mar 9 12:23 AM | Sell | $82.29 | 139.84K | 0.2766 | 38.68K | $22.76 | 4tqqc...UFHmq |
Mar 9 12:23 AM | Sell | $82.29 | 140.04K | 0.3223 | 45.14K | $26.53 | 4bCBa...jH9vY |
Mar 9 12:23 AM | Sell | $82.29 | 140.25K | 0.3146 | 44.12K | $25.89 | 4bCBa...jH9vY |
Mar 9 12:23 AM | Sell | $82.29 | 140.46K | 0.2827 | 39.71K | $23.27 | 5GoTJ...obzFe |
Mar 9 12:23 AM | Sell | $82.29 | 140.64K | 0.2536 | 35.67K | $20.87 | 5GoTJ...obzFe |
Mar 9 12:22 AM | Buy | $82.30 | 141.26K | 0.4941 | 69.80K | $40.67 | 4w75E...Fjmpb |
Mar 9 12:22 AM | Buy | $82.30 | 140.96K | 0.3891 | 54.85K | $32.02 | ChiUx...5f5xk |
