SOL/OIL Pool
The live SOL/OIL price today is $81.71, with a 24-hour trading volume of $466.26K. This pair has changed -0.73% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.71
- 24h Volume
- $466.26K
- 24h Buy Volume
- $235.37K
- 24h Sell Volume
- $230.89K
- Liquidity
- No data
- 24h Transactions
- 4475
- 24h Buys
- 2215
- 24h Sells
- 2260
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.73%
Tokens in this pool
Wrapped SOL (SOL) Crude Oil (OIL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 107 SOL for -46401374 OIL
- : 999892 SOL for -37964760 OIL
- : -1000000 SOL for 84366134 OIL
- : 174641563012 SOL for -980301720201838 OIL
- : 1637633788 SOL for -52715294387 OIL
- : -1873069723 SOL for 60073381155 OIL
- : 1905102380 SOL for -61396297984 OIL
- : -669493359 SOL for 21318059617 OIL
- : 1381329048 SOL for -44028396206 OIL
- : -1522032189 SOL for 48309373711 OIL
SOL / OIL
SOL/OIL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:51 PM | Buy | $81.71 | 433.66M | 0.061070 | 46.40 | $0.058744 | 3fgjZ...t8oVi |
Mar 8 05:08 PM | Buy | $81.83 | 37.97K | 0.039999 | 37.96 | $0.0818 | wQgMa...yhfDt |
Mar 8 05:08 PM | Sell | $81.83 | 84.37K | 0.021000 | 84.37 | $0.0818 | 3WhKr...dZmoj |
Mar 8 05:08 PM | Buy | $81.83 | 5.61M | 174.64 | 980.30M | $14.29K | FaCS3...7kktS |
Mar 8 05:08 PM | Buy | $81.83 | 32.19K | 1.64 | 52.72K | $134.00 | 28CZd...gg8x9 |
Mar 8 05:08 PM | Sell | $81.83 | 32.07K | 1.87 | 60.07K | $153.27 | 3iw1R...i3zbo |
Mar 8 05:08 PM | Buy | $81.83 | 32.23K | 1.91 | 61.40K | $155.90 | 5DjmL...2mTWy |
Mar 8 05:08 PM | Sell | $81.83 | 31.84K | 0.6695 | 21.32K | $54.79 | 2Zw72...vvMxn |
Mar 8 05:08 PM | Buy | $81.83 | 31.87K | 1.38 | 44.03K | $113.04 | 3Cwu6...GxEry |
Mar 8 05:08 PM | Sell | $81.83 | 31.74K | 1.52 | 48.31K | $124.55 | wwEfY...DAQDg |
Mar 8 05:08 PM | Sell | $81.86 | 32.30K | 1.55 | 49.94K | $126.60 | 3w15b...aAwQi |
Mar 8 05:08 PM | Buy | $81.90 | 32.64K | 0.5506 | 17.97K | $45.09 | 21MJk...nfuut |
Mar 8 05:08 PM | Buy | $81.91 | 32.39K | 0.8353 | 27.05K | $68.42 | 4FVAv...QnKxG |
Mar 8 05:07 PM | Sell | $81.91 | 32.19K | 0.6217 | 20.01K | $50.92 | 4PWqr...d4ECe |
Mar 8 05:07 PM | Buy | $81.91 | 32.18K | 1.54 | 49.57K | $126.18 | 4enQf...GXK5v |
Mar 8 05:07 PM | Buy | $81.91 | 31.70K | 1.13 | 35.85K | $92.64 | 3aRmo...oQsgF |
Mar 8 05:07 PM | Sell | $81.93 | 31.54K | 1.11 | 35.09K | $91.17 | 4EP2u...znq5n |
Mar 8 05:07 PM | Buy | $81.93 | 31.79K | 0.5501 | 17.49K | $45.07 | 2ihxz...vMuuU |
Mar 8 05:07 PM | Sell | $81.93 | 31.73K | 1.07 | 33.88K | $87.48 | 4Wehi...t7pUi |
Mar 8 05:07 PM | Buy | $81.96 | 31.80K | 1.57 | 49.77K | $128.28 | MX6kN...KWe5Y |
