SOL/C0IN Pool
The live SOL/C0IN price today is $83.73, with a 24-hour trading volume of $19.89M. This pair has changed 1.44% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.73
- 24h Volume
- $19.89M
- 24h Buy Volume
- $9.94M
- 24h Sell Volume
- $9.95M
- Liquidity
- No data
- 24h Transactions
- 495
- 24h Buys
- 241
- 24h Sells
- 254
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.73%
- 24 Hours
- 1.44%
Tokens in this pool
Wrapped SOL (SOL) RS IRAN (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1140124363 SOL for 12071100277 C0IN
- : -14935 SOL for 160691 C0IN
- : -3890311 SOL for 41859773 C0IN
- : -21081047 SOL for 226912725 C0IN
- : -297393222 SOL for 3215637694 C0IN
- : -241379290 SOL for 2630134860 C0IN
- : -11000000000 SOL for 142758809871 C0IN
- : -150000000000 SOL for 3502906632260 C0IN
- : -100000000000 SOL for 5400889697772 C0IN
- : -100000000000 SOL for 17354658820631 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:28 AM | Sell | $83.73 | 10.59K | 1.14 | 12.07K | $95.47 | 5kzJw...LNMV2 |
Mar 9 07:59 AM | Sell | $83.13 | 10.76K | 0.041494 | 0.1607 | $0.021242 | 2zdCx...zbTgk |
Mar 9 04:32 AM | Sell | $83.60 | 10.76K | 0.023891 | 41.86 | $0.3252 | mM4Ao...X4tFw |
Mar 9 03:30 AM | Sell | $83.60 | 10.76K | 0.0211 | 226.91 | $1.76 | eTT4w...LBxcx |
Mar 9 02:58 AM | Sell | $82.71 | 10.81K | 0.2974 | 3.22K | $24.60 | 62FR3...qEmBo |
Mar 9 02:21 AM | Sell | $81.70 | 10.90K | 0.2414 | 2.63K | $19.72 | 3J95F...AWout |
Mar 9 01:47 AM | Sell | $82.58 | 12.98K | 11.00 | 142.76K | $908.37 | 2FyF4...DoyV5 |
Mar 9 01:47 AM | Sell | $82.63 | 23.35K | 150.00 | 3.50M | $12.39K | 3H1KF...iiR1t |
Mar 9 01:46 AM | Sell | $82.63 | 54.01K | 100.00 | 5.40M | $8.26K | HwRW1...fqePX |
Mar 9 01:46 AM | Sell | $82.65 | 173.55K | 100.00 | 17.35M | $8.26K | 2nKqK...AXS8t |
Mar 9 01:46 AM | Sell | $82.73 | 548.88K | 100.00 | 54.89M | $8.27K | 4YRfx...HdVbV |
Mar 9 01:46 AM | Sell | $82.73 | 1.10M | 50.00 | 54.84M | $4.14K | 2dVEZ...GWCys |
Mar 9 01:46 AM | Sell | $82.69 | 2.19M | 50.00 | 109.55M | $4.13K | 4idfs...5W2HT |
Mar 9 01:31 AM | Buy | $82.49 | 549.61K | 500.00 | 274.81M | $41.24K | 3r8zH...vHC6e |
Mar 9 01:31 AM | Sell | $82.49 | 539.85K | 500.00 | 269.92M | $41.24K | 3r8zH...vHC6e |
Mar 9 01:31 AM | Buy | $82.49 | 541.70K | 500.00 | 270.85M | $41.24K | 5XyTN...JFn3e |
Mar 9 01:31 AM | Sell | $82.49 | 532.08K | 500.00 | 266.04M | $41.24K | 5XyTN...JFn3e |
Mar 9 01:31 AM | Buy | $82.49 | 533.90K | 500.00 | 266.95M | $41.24K | 3D9HX...NxpQu |
Mar 9 01:31 AM | Sell | $82.49 | 524.41K | 500.00 | 262.21M | $41.24K | 3D9HX...NxpQu |
Mar 9 01:31 AM | Buy | $82.49 | 526.21K | 500.00 | 263.11M | $41.24K | 4rvkY...aBPpg |
