Him/SOL Pool
The live Him/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Do It For Him (Him) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILRecent Transactions
- : -35770100923026 Him for 53933 SOL
- : 6415671255357 Him for -10000 SOL
- : -2384400286692 Him for 3692 SOL
- : -239906930608077 Him for 503247 SOL
- : -33800299222282 Him for 100766 SOL
- : 3197781125720 Him for -10000 SOL
- : 33800299222282 Him for -100000 SOL
- : 239906930608077 Him for -500000 SOL
- : -444671745558999 Him for 1317091 SOL
- : 18193528888407 Him for -100000 SOL
Him / SOL
Him/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Him | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:48 PM | Sell | $0.091313 | 0.0111508 | 35.77M | 0.045394 | $0.024694 | 2cKTW...ead7i |
Mar 14 05:30 PM | Buy | $0.091358 | 0.0111559 | 6.42M | 0.041000 | $0.038708 | 3cTDS...UirPt |
Mar 14 05:30 PM | Sell | $0.091349 | 0.0111549 | 2.38M | 0.053692 | $0.033215 | 55Bqd...d7rAp |
Mar 13 07:57 AM | Sell | $0.091859 | 0.0112098 | 239.91M | 0.035033 | $0.0446 | 5Xw8S...KELig |
Mar 12 10:52 PM | Sell | $0.092565 | 0.0112982 | 33.80M | 0.031008 | $0.028669 | 4dNst...AxQKi |
Mar 12 10:40 PM | Buy | $0.092696 | 0.0113128 | 3.20M | 0.041000 | $0.038619 | 5KzGp...DifB5 |
Mar 12 10:40 PM | Buy | $0.092550 | 0.0112959 | 33.80M | 0.031000 | $0.028619 | 5cshM...Us4oq |
Mar 12 10:40 PM | Buy | $0.091797 | 0.0112085 | 239.91M | 0.035000 | $0.0431 | 2t8TT...MU9c5 |
Mar 12 10:40 PM | Sell | $0.092553 | 0.0112962 | 444.67M | 0.021318 | $0.1135 | 4gNzc...mM5Xi |
Mar 12 06:40 PM | Buy | $0.094735 | 0.0115497 | 18.19M | 0.031000 | $0.028614 | xomz2...tFVGt |
Mar 12 06:40 PM | Buy | $0.094459 | 0.0115177 | 11.59M | 0.046000 | $0.025169 | 4A9Df...t7NTQ |
Mar 12 06:40 PM | Buy | $0.092675 | 0.0113105 | 322.09M | 0.021000 | $0.0861 | 3qkBZ...xUEFg |
Mar 12 06:40 PM | Sell | $0.093368 | 0.0113910 | 428.69M | 0.021677 | $0.1444 | TbzWJ...ZNXQj |
Mar 12 06:00 PM | Buy | $0.096889 | 0.0117958 | 5.03M | 0.044000 | $0.023463 | 2BvPa...jkwCR |
Mar 12 05:59 PM | Sell | $0.096915 | 0.0117984 | 7.17M | 0.045726 | $0.024960 | 4PY2M...Gpv5Y |
Mar 12 05:59 PM | Buy | $0.096837 | 0.0117894 | 12.67M | 0.031000 | $0.028662 | 4M1dv...kn41W |
Mar 12 05:59 PM | Sell | $0.081113 | 0.0101285 | 168.85M | 0.022170 | $0.1879 | 56Sdz...KUF1z |
Mar 12 05:59 PM | Buy | $0.081855 | 0.0102141 | 2.80M | 0.046000 | $0.025197 | 53meH...z9X1a |
Mar 12 05:59 PM | Buy | $0.081817 | 0.0102097 | 2.38M | 0.045000 | $0.024331 | 31MXT...MJjTK |
Mar 12 05:59 PM | Buy | $0.081765 | 0.0102038 | 4.91M | 0.031000 | $0.028662 | pwXPg...dQWQA |