SOL/SPL Pool
The live SOL/SPL price today is $87.88, with a 24-hour trading volume of $1.04K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.88
- 24h Volume
- $1.04K
- 24h Buy Volume
- $722.23
- 24h Sell Volume
- $319.87
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 13
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 199893227 SOL for -7101993489686 SPL
- : 202574877 SOL for -7101993489686 SPL
- : 8200388 SOL for -285501629194 SPL
- : -202683807 SOL for 7101993489686 SPL
- : -200000000 SOL for 7101993489686 SPL
- : 42058223 SOL for -1501335739465 SPL
- : 61700742 SOL for -2194917677807 SPL
- : 996213892 SOL for -34233731759819 SPL
- : 1203626000 SOL for -38545287097884 SPL
- : 88708303 SOL for -2727512862818 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:17 PM | Buy | $87.88 | 35.53M | 0.1999 | 7.10M | $17.57 | anZhu...yZx7v |
Mar 15 01:17 PM | Buy | $87.85 | 35.06M | 0.2026 | 7.10M | $17.80 | 4F4nH...vfqsv |
Mar 15 01:14 PM | Buy | $87.86 | 34.82M | 0.028201 | 285.50K | $0.7205 | 7UALa...EmjLf |
Mar 15 01:13 PM | Sell | $87.83 | 35.04M | 0.2027 | 7.10M | $17.80 | 63o3Y...Vn1dK |
Mar 15 01:13 PM | Sell | $87.83 | 35.51M | 0.2000 | 7.10M | $17.57 | 2nDmE...rfkKg |
Mar 15 01:13 PM | Buy | $87.83 | 35.70M | 0.0421 | 1.50M | $3.69 | 2W3XH...CwsSG |
Mar 15 01:13 PM | Buy | $87.83 | 35.57M | 0.0617 | 2.19M | $5.42 | 2z6Gf...bQzwL |
Mar 15 01:13 PM | Buy | $87.83 | 34.36M | 0.9962 | 34.23M | $87.50 | 4w7LR...QT39B |
Mar 15 01:13 PM | Buy | $87.83 | 32.02M | 1.20 | 38.55M | $105.72 | 2Zpu9...d4RVz |
Mar 15 01:13 PM | Buy | $87.83 | 30.75M | 0.0887 | 2.73M | $7.79 | 3HY6m...pZabT |
Mar 15 01:13 PM | Sell | $87.83 | 30.71M | 0.0489 | 1.50M | $4.29 | 38wo3...8cREs |
Mar 15 01:13 PM | Buy | $87.83 | 30.72M | 0.0398 | 1.22M | $3.49 | 28CNP...vEQ8w |
Mar 15 01:13 PM | Sell | $87.83 | 30.69M | 0.029793 | 300.53K | $0.8601 | 41gi5...QpJpx |
Mar 15 01:13 PM | Buy | $87.83 | 30.01M | 0.7438 | 22.32M | $65.33 | 5YWJY...RFDnN |
Mar 15 01:13 PM | Buy | $87.83 | 28.27M | 1.25 | 35.26M | $109.56 | 4hPAh...9aPP6 |
Mar 15 01:13 PM | Buy | $87.83 | 26.01M | 1.63 | 42.30M | $142.82 | 2SqKL...EUYPj |
Mar 15 01:13 PM | Sell | $87.83 | 24.90M | 0.0881 | 2.19M | $7.74 | 2RVhT...4pUph |
Mar 15 01:13 PM | Sell | $87.83 | 25.00M | 0.0489 | 1.22M | $4.29 | 3W8ra...7Xh5o |
Mar 15 01:13 PM | Sell | $87.83 | 25.11M | 0.1086 | 2.73M | $9.54 | p6kYR...gtmHE |
Mar 15 01:13 PM | Buy | $87.83 | 24.00M | 1.76 | 42.30M | $154.82 | Q9ej8...vX912 |
