Vinland/SOL Pool
The live Vinland/SOL price today is $0.0106144, with a 24-hour trading volume of $25.36K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106144
- 24h Volume
- $25.36K
- 24h Buy Volume
- $12.89K
- 24h Sell Volume
- $12.47K
- Liquidity
- No data
- 24h Transactions
- 1568
- 24h Buys
- 553
- 24h Sells
- 1015
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Vinland (Vinland) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading Vinland (Vinland)
Vinland/SOL on Meteora DBCRecent Transactions
- : -36951842061171 Vinland for 26118 SOL
- : -1871444937959 Vinland for 1376 SOL
- : -495762536757053 Vinland for 770154 SOL
- : -104784656575762 Vinland for 447647 SOL
- : -27417877571920 Vinland for 166173 SOL
- : -12146233874 Vinland for 79 SOL
- : 6178606478463 Vinland for -40000 SOL
- : 308630793426478 Vinland for -1000000 SOL
- : -198631251900567 Vinland for 478381 SOL
- : 104784656575762 Vinland for -297000 SOL
Vinland / SOL
Vinland/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Vinland | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:09 PM | Sell | $0.0106144 | 0.0127069 | 36.95M | 0.042612 | $0.022271 | 5RJ4V...7cKN2 |
Mar 14 05:05 PM | Sell | $0.0106397 | 0.0127353 | 1.87M | 0.051376 | $0.031198 | 2k7HP...X19QP |
Mar 14 10:32 AM | Sell | $0.091347 | 0.0111554 | 495.76M | 0.037702 | $0.0667 | 2tMYH...JTKdL |
Mar 14 07:55 AM | Sell | $0.093731 | 0.0114273 | 104.78M | 0.034477 | $0.0391 | 5Uu87...7tzaF |
Mar 14 06:21 AM | Sell | $0.095320 | 0.0116061 | 27.42M | 0.031662 | $0.0146 | 41irC...j3FHX |
Mar 14 05:44 AM | Sell | $0.095727 | 0.0116505 | 12.15K | 0.077900 | $0.056956 | ZUo7P...P2Pfi |
Mar 14 05:38 AM | Buy | $0.095698 | 0.0116474 | 6.18M | 0.044000 | $0.023521 | 2kDtA...ud1yW |
Mar 14 05:38 AM | Buy | $0.092852 | 0.0113241 | 308.63M | 0.021000 | $0.0880 | bCJY5...JHvnw |
Mar 14 05:38 AM | Sell | $0.092120 | 0.0112409 | 198.63M | 0.034784 | $0.0421 | 5hze7...wwHQh |
Mar 14 05:38 AM | Buy | $0.092495 | 0.0112835 | 104.78M | 0.032970 | $0.0261 | 53qc3...qg3Gg |
Mar 14 05:38 AM | Sell | $0.092381 | 0.0112706 | 85.13M | 0.032303 | $0.0203 | 385Yk...uEk5B |
Mar 14 05:38 AM | Buy | $0.092640 | 0.0113000 | 33.34M | 0.031000 | $0.028801 | 5qc4r...X3Q1w |
Mar 14 05:38 AM | Buy | $0.091551 | 0.0111763 | 283.76M | 0.035000 | $0.0440 | ScSrW...zcNVm |
Mar 14 05:38 AM | Sell | $0.094297 | 0.0114883 | 594.59M | 0.022903 | $0.2555 | 127XN...BpTJN |
Mar 14 05:38 AM | Sell | $0.082170 | 0.0102466 | 22.43M | 0.035530 | $0.0487 | 2uY3S...af9LX |
Mar 14 05:38 AM | Buy | $0.082436 | 0.0102768 | 3.61M | 0.031000 | $0.028801 | 2yJLB...ffAh1 |
Mar 14 05:38 AM | Buy | $0.082352 | 0.0102672 | 1.87M | 0.045000 | $0.024401 | 2NjF6...2MRX5 |
Mar 14 05:38 AM | Buy | $0.081766 | 0.0102006 | 49.85M | 0.021000 | $0.0880 | 2Ev3w...Ci4fn |
Mar 14 05:38 AM | Buy | $0.097054 | 0.0118016 | 187.13M | 0.021500 | $0.1320 | 2XY33...3sgRA |
Mar 14 05:38 AM | Buy | $0.091481 | 0.0111682 | 594.59M | 0.021000 | $0.0880 | c6xam...yA29p |
