SOL/SPL Pool
The live SOL/SPL price today is $81.98, with a 24-hour trading volume of $3.08. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.98
- 24h Volume
- $3.08
- 24h Buy Volume
- $3.08
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 37542831 SOL for -1339291223739 SPL
- : 19320258 SOL for -687921840052 SPL
- : 1939703 SOL for -69016744221 SPL
- : 77903573 SOL for -2764554218884 SPL
- : -9705973 SOL for 343655463704 SPL
- : 45372218 SOL for -1604578118200 SPL
- : 810428 SOL for -28616782553 SPL
- : 16546356 SOL for -583927394522 SPL
- : 3353416 SOL for -118265441828 SPL
- : 20344082 SOL for -716915379300 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:36 PM | Buy | $81.98 | 35.67M | 0.0375 | 1.34M | $3.08 | 4gnHm...WYC4n |
Mar 8 11:23 AM | Buy | $83.12 | 35.61M | 0.0193 | 687.92K | $1.61 | 5dtXA...5SQCf |
Mar 8 09:31 AM | Buy | $83.28 | 35.58M | 0.021940 | 69.02K | $0.1615 | 4crzM...cQQ8A |
Mar 8 09:07 AM | Buy | $82.84 | 35.49M | 0.0779 | 2.76M | $6.45 | 5qeUR...AsyGA |
Mar 8 09:06 AM | Sell | $82.93 | 35.41M | 0.029706 | 343.66K | $0.8049 | NRmKT...7swU4 |
Mar 8 09:05 AM | Buy | $82.93 | 35.36M | 0.0454 | 1.60M | $3.76 | 3VQ57...DhBFD |
Mar 8 09:05 AM | Buy | $82.93 | 35.31M | 0.038105 | 28.62K | $0.0672 | 3d9Ba...rwLSR |
Mar 8 09:03 AM | Buy | $82.83 | 35.29M | 0.0165 | 583.93K | $1.37 | 22FZ6...qAC1R |
Mar 8 09:03 AM | Buy | $82.83 | 35.27M | 0.023354 | 118.27K | $0.2778 | vaYbG...N4EdZ |
Mar 8 09:03 AM | Buy | $82.83 | 35.24M | 0.0203 | 716.92K | $1.69 | TupLQ...p5zWT |
Mar 8 09:03 AM | Buy | $82.80 | 35.21M | 0.027415 | 261.06K | $0.6139 | 3sPVi...qTBdo |
Mar 8 09:03 AM | Sell | $82.79 | 35.21M | 0.029670 | 340.45K | $0.8005 | 1WfSh...3wpSF |
Mar 8 09:03 AM | Buy | $82.79 | 35.17M | 0.0442 | 1.55M | $3.66 | 5JLqX...xYz3D |
Mar 8 09:02 AM | Buy | $82.80 | 35.10M | 0.0139 | 488.99K | $1.15 | 4ndrV...ih27H |
Mar 8 09:02 AM | Buy | $82.81 | 34.97M | 0.1001 | 3.50M | $8.29 | 2R7kC...LPB3g |
Mar 8 09:02 AM | Buy | $82.81 | 34.85M | 0.027080 | 246.71K | $0.5863 | 4UEkg...eKUQf |
Mar 8 09:02 AM | Buy | $82.82 | 34.83M | 0.028118 | 282.73K | $0.6723 | 2Hiyh...BMGDu |
Mar 8 09:02 AM | Buy | $82.82 | 34.81M | 0.024839 | 168.44K | $0.4007 | 3UNbP...boW5W |
Mar 8 09:02 AM | Buy | $82.82 | 34.79M | 0.0139 | 484.79K | $1.15 | Cc54V...gk9hp |
Mar 8 09:02 AM | Buy | $82.82 | 34.77M | 0.027451 | 259.05K | $0.6171 | KViix...G1M2H |
