SOL/SPL Pool
The live SOL/SPL price today is $82.02, with a 24-hour trading volume of $38.35K. This pair has changed -0.63% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.02
- 24h Volume
- $38.35K
- 24h Buy Volume
- $19.43K
- 24h Sell Volume
- $18.92K
- Liquidity
- No data
- 24h Transactions
- 801
- 24h Buys
- 343
- 24h Sells
- 457
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.63%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 165570470 SOL for -5868078507004 SPL
- : 0 SOL for -2100 SPL
- : 49024 SOL for -1727989529 SPL
- : 153467419 SOL for -5381978519734 SPL
- : 7347814 SOL for -256317958361 SPL
- : 488731084 SOL for -16774707716214 SPL
- : 60143855 SOL for -2027683520596 SPL
- : 485155353 SOL for -16072562022082 SPL
- : 57875601 SOL for -1884261318054 SPL
- : -195851851 SOL for 6404495587232 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:13 AM | Buy | $82.02 | 35.44M | 0.1656 | 5.87M | $13.58 | 66Av8...8s685 |
Mar 9 02:02 AM | Buy | $82.26 | 0.00 | 0.00 | 0.022100 | $0.00 | 4xtXf...k8uup |
Mar 9 01:55 AM | Buy | $82.49 | 35.25M | 0.044903 | 1.73K | $0.024044 | 4jnrk...vK9Wo |
Mar 9 01:55 AM | Buy | $82.43 | 35.07M | 0.1535 | 5.38M | $12.65 | 58zwP...uLzmu |
Mar 9 01:51 AM | Buy | $82.47 | 34.88M | 0.027348 | 256.32K | $0.6060 | Y7kfY...azmSM |
Mar 9 01:49 AM | Buy | $82.48 | 34.32M | 0.4887 | 16.77M | $40.31 | Hgc5N...9XdLS |
Mar 9 01:48 AM | Buy | $82.57 | 33.71M | 0.0601 | 2.03M | $4.97 | NKN8B...YrmWq |
Mar 9 01:47 AM | Buy | $82.54 | 33.13M | 0.4852 | 16.07M | $40.04 | 67rXY...7MU1w |
Mar 9 01:47 AM | Buy | $82.57 | 32.56M | 0.0579 | 1.88M | $4.78 | 2i3R9...tehiE |
Mar 9 01:46 AM | Sell | $82.68 | 32.70M | 0.1959 | 6.40M | $16.19 | 4uujQ...XXNKL |
Mar 9 01:44 AM | Sell | $82.72 | 33.16M | 0.2444 | 8.11M | $20.22 | 51J6j...RC3G3 |
Mar 9 01:44 AM | Buy | $82.69 | 32.95M | 0.4477 | 14.75M | $37.02 | f9mWh...2NDmG |
Mar 9 01:41 AM | Sell | $82.57 | 32.69M | 0.1959 | 6.40M | $16.17 | 3RHrw...TjVcX |
Mar 9 01:40 AM | Buy | $82.58 | 31.64M | 1.24 | 39.12M | $102.10 | 4vZWY...NCVNp |
Mar 9 01:40 AM | Buy | $82.58 | 29.33M | 1.23 | 36.12M | $101.72 | f8f2o...xry49 |
Mar 9 01:40 AM | Buy | $82.58 | 27.66M | 0.7221 | 19.98M | $59.63 | 5EFRo...EBZCB |
Mar 9 01:40 AM | Buy | $82.58 | 26.26M | 1.09 | 28.52M | $89.70 | 39yS5...FwVzz |
Mar 9 01:40 AM | Buy | $82.58 | 24.62M | 1.21 | 29.84M | $100.12 | 5qssz...sjvZX |
Mar 9 01:40 AM | Buy | $82.58 | 23.33M | 0.7518 | 17.54M | $62.08 | 64NjT...TfSVV |
Mar 9 01:40 AM | Buy | $82.58 | 22.40M | 0.7780 | 17.42M | $64.25 | 3pCih...4ztLq |
