NVIDIA/SOL Pool
The live NVIDIA/SOL price today is $0.091166, with a 24-hour trading volume of $0.0104. This pair has changed -80.32% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091166
- 24h Volume
- $0.0104
- 24h Buy Volume
- $0.025161
- 24h Sell Volume
- $0.025216
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -80.32%
Tokens in this pool
NVIDIA (NVIDIA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -44736989975785 NVIDIA for 59940 SOL
- : 8712136223565 NVIDIA for -60000 SOL
- : -8713259567224 NVIDIA for 10 SOL
- : -220429174390593 NVIDIA for 455224 SOL
- : -35675341907696 NVIDIA for 102157 SOL
- : 220429174390593 NVIDIA for -500000 SOL
- : 5916379976804 NVIDIA for -10000 SOL
- : -307825975156103 NVIDIA for 788975 SOL
- : 2556789529741 NVIDIA for -10000 SOL
- : 26863406729665 NVIDIA for -100000 SOL
NVIDIA / SOL
NVIDIA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NVIDIA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:46 PM | Sell | $0.091166 | 0.0111340 | 44.74M | 0.045994 | $0.025215 | 5dEQo...2JAC8 |
Mar 14 05:21 PM | Buy | $0.095923 | 0.0116887 | 8.71M | 0.046000 | $0.025160 | 42pqV...RELvn |
Mar 14 05:21 PM | Sell | $0.0139871 | 0.0141148 | 8.71M | 0.071000 | $0.068600 | 2rQzj...BpfwM |
Mar 13 07:56 AM | Sell | $0.091830 | 0.0112066 | 220.43M | 0.034553 | $0.0403 | 3FTrk...LDii4 |
Mar 13 04:46 AM | Sell | $0.092561 | 0.0112864 | 35.68M | 0.031022 | $0.029136 | 433qQ...BsECh |
Mar 12 11:23 PM | Buy | $0.091974 | 0.0112269 | 220.43M | 0.035000 | $0.0435 | 4SMBp...Sngav |
Mar 12 11:23 PM | Buy | $0.091471 | 0.0111691 | 5.92M | 0.041000 | $0.038699 | 4VZTF...VUkFx |
Mar 12 11:23 PM | Sell | $0.092230 | 0.0112564 | 307.83M | 0.037890 | $0.0686 | eYMeA...r5pVa |
Mar 12 06:40 PM | Buy | $0.093369 | 0.0113912 | 2.56M | 0.041000 | $0.038614 | ySazs...pqXpt |
Mar 12 06:40 PM | Buy | $0.093207 | 0.0113723 | 26.86M | 0.031000 | $0.028614 | 2QkxE...6BAJf |
Mar 12 06:40 PM | Sell | $0.094930 | 0.0115723 | 231.67M | 0.021326 | $0.1142 | 3WxWk...s2qcr |
Mar 12 06:38 PM | Sell | $0.099108 | 0.0101056 | 48.01M | 0.035069 | $0.0437 | 5NwRD...sQCGR |
Mar 12 06:30 PM | Buy | $0.081034 | 0.0101200 | 3.34M | 0.044000 | $0.023447 | 4MfmW...xaXrz |
Mar 12 06:30 PM | Sell | $0.081023 | 0.0101187 | 582.88K | 0.056918 | $0.035962 | 2U71e...fU3ji |
Mar 12 06:30 PM | Buy | $0.098976 | 0.0101042 | 48.01M | 0.035000 | $0.0431 | 3wibg...h6kXj |
Mar 12 06:30 PM | Buy | $0.097175 | 0.0118326 | 35.68M | 0.032970 | $0.0256 | 4KcHT...oyhWt |
Mar 12 06:30 PM | Sell | $0.096643 | 0.0117708 | 5.97M | 0.044599 | $0.023964 | 2Z4vP...3p1xN |
Mar 12 06:30 PM | Buy | $0.094656 | 0.0115404 | 185.08M | 0.021000 | $0.0862 | 3rj7Z...sZhqj |
Mar 12 06:30 PM | Sell | $0.093231 | 0.0113749 | 4.88M | 0.041830 | $0.021577 | yD5ep...FEvmo |
Mar 12 06:30 PM | Sell | $0.094792 | 0.0115561 | 189.55M | 0.021054 | $0.0908 | 5evdS...yCQ85 |