SOL/さん Pool
The live SOL/さん price today is $89.02, with a 24-hour trading volume of $461.83K. This pair has changed -1.11% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $89.02
- 24h Volume
- $461.83K
- 24h Buy Volume
- $227.33K
- 24h Sell Volume
- $234.50K
- Liquidity
- No data
- 24h Transactions
- 3468
- 24h Buys
- 1728
- 24h Sells
- 1740
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.11%
Tokens in this pool
Wrapped SOL (SOL) さん (さん)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : -1143832170 SOL for 80841661545 さん
- : -1697243651 SOL for 122010870518 さん
- : 1468093799 SOL for -106212857405 さん
- : -1381335968 SOL for 99385069204 さん
- : -1671769485 SOL for 122518407740 さん
- : 1829928491 SOL for -134653997047 さん
- : 1408853685 SOL for -101663698639 さん
- : 1149913609 SOL for -81718698200 さん
- : -1041827684 SOL for 73620302579 さん
- : -1800833999 SOL for 129438241037 さん
SOL / さん
SOL/さん Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (さん) | SOL | さん | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:05 AM | Sell | $89.02 | 70.68K | 1.14 | 80.84K | $101.83 | 3uAs4...fw2uC |
Mar 13 06:05 AM | Sell | $89.02 | 71.89K | 1.70 | 122.01K | $151.09 | 5w2mJ...XWimk |
Mar 13 06:05 AM | Buy | $89.02 | 72.35K | 1.47 | 106.21K | $130.69 | 3NYcT...KBZy9 |
Mar 13 06:05 AM | Sell | $89.02 | 71.95K | 1.38 | 99.39K | $122.97 | MrG6c...wU2cw |
Mar 13 06:05 AM | Sell | $89.02 | 73.29K | 1.67 | 122.52K | $148.83 | 4Qmi1...gaD5x |
Mar 13 06:05 AM | Buy | $89.04 | 73.58K | 1.83 | 134.65K | $162.93 | GpG4i...HFrBG |
Mar 13 06:05 AM | Buy | $89.04 | 72.16K | 1.41 | 101.66K | $125.44 | 5YJXj...YbuSC |
Mar 13 06:05 AM | Buy | $89.04 | 71.07K | 1.15 | 81.72K | $102.39 | 4NWgH...o8gs7 |
Mar 13 06:05 AM | Sell | $89.04 | 70.66K | 1.04 | 73.62K | $92.76 | 4Zs6J...CTLma |
Mar 13 06:05 AM | Sell | $89.04 | 71.88K | 1.80 | 129.44K | $160.35 | 3Y1bL...JTfF6 |
Mar 13 06:05 AM | Sell | $89.04 | 73.36K | 1.59 | 116.77K | $141.73 | ibxrj...Zu7jF |
Mar 13 06:05 AM | Buy | $89.04 | 73.99K | 1.01 | 75.06K | $90.33 | 5w5PW...tydPG |
Mar 13 06:05 AM | Buy | $89.02 | 73.07K | 1.06 | 77.29K | $94.17 | 5ftPN...GDC1J |
Mar 13 06:05 AM | Sell | $88.97 | 73.07K | 1.89 | 138.43K | $168.56 | 4fuJC...Jaa3Y |
Mar 13 06:05 AM | Sell | $88.97 | 74.67K | 1.66 | 124.27K | $148.07 | 4qJx8...NSgaP |
Mar 13 06:04 AM | Sell | $88.96 | 76.28K | 1.80 | 137.08K | $159.88 | 5aeXx...PenzY |
Mar 13 06:04 AM | Buy | $88.96 | 77.03K | 1.02 | 78.25K | $90.37 | 5UoQ3...9GHqA |
Mar 13 06:04 AM | Sell | $88.98 | 76.68K | 1.09 | 83.32K | $96.68 | pTYnb...vCY53 |
Mar 13 06:04 AM | Buy | $89.00 | 76.80K | 1.65 | 126.73K | $146.87 | 4ncex...YaZMZ |
Mar 13 06:04 AM | Sell | $89.01 | 76.51K | 1.85 | 141.52K | $164.65 | 5oYC2...5kFPT |
