LabClaw/SOL Pool
The live LabClaw/SOL price today is $0.0106574, with a 24-hour trading volume of $0.029102. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106574
- 24h Volume
- $0.029102
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.029102
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
LabClaw by Stanford-Princeton (LabClaw) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -138468216378410 LabClaw for 104666 SOL
- : 11457569458389 LabClaw for -10000 SOL
- : 135006950385178 LabClaw for -100000 SOL
- : -601034588045539 LabClaw for 1007163 SOL
- : 2274770832635 LabClaw for -10000 SOL
- : 601034588045539 LabClaw for -1000000 SOL
- : -705553052777616 LabClaw for 1629041 SOL
- : -23286237239295 LabClaw for 215140 SOL
- : -1669600937212 LabClaw for 17020 SOL
- : 3952494684787 LabClaw for -40000 SOL
LabClaw / SOL
LabClaw/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LabClaw | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:31 PM | Sell | $0.0106574 | 0.0127559 | 138.47M | 0.031047 | $0.029102 | 2aem2...5D13J |
Mar 12 07:08 AM | Buy | $0.0107442 | 0.0128728 | 11.46M | 0.041000 | $0.038527 | 3h6nK...m4fMG |
Mar 12 07:08 AM | Buy | $0.0106316 | 0.0127408 | 135.01M | 0.031000 | $0.028527 | 2orGu...TnV3v |
Mar 12 07:08 AM | Sell | $0.091429 | 0.0111676 | 601.03M | 0.021008 | $0.0859 | tAZzK...6QBAL |
Mar 12 06:41 AM | Buy | $0.093747 | 0.0114397 | 2.27M | 0.041000 | $0.038524 | 5qxGy...bCQ6N |
Mar 12 06:41 AM | Buy | $0.091419 | 0.0111664 | 601.03M | 0.021000 | $0.0852 | 5HATQ...71suv |
Mar 12 06:41 AM | Sell | $0.091968 | 0.0112309 | 705.55M | 0.021630 | $0.1388 | 53CvQ...F24se |
Mar 12 05:17 AM | Sell | $0.097862 | 0.0119239 | 23.29M | 0.032152 | $0.0183 | 5Wyr9...8JuLK |
Mar 12 02:55 AM | Sell | $0.098692 | 0.0101020 | 1.67M | 0.041702 | $0.021452 | 3JnWZ...xwhP6 |
Mar 12 02:32 AM | Buy | $0.098673 | 0.0101013 | 3.95M | 0.044000 | $0.023428 | 4xFYF...JrJW1 |
Mar 12 02:32 AM | Buy | $0.098183 | 0.0119549 | 10.47M | 0.031000 | $0.028570 | 2dMai...dro8J |
Mar 12 02:32 AM | Sell | $0.099750 | 0.0101138 | 50.30M | 0.035724 | $0.0490 | 4QiSg...ty4Vr |
Mar 12 01:49 AM | Sell | $0.081218 | 0.0101416 | 66.26K | 0.069380 | $0.048069 | 2M47r...mbndx |
Mar 12 01:49 AM | Buy | $0.081098 | 0.0101276 | 23.29M | 0.032970 | $0.0255 | 48Mzd...My8bV |
Mar 12 01:49 AM | Sell | $0.081199 | 0.0101395 | 41.16M | 0.035738 | $0.0493 | r2Bed...WnsT2 |
Mar 12 01:49 AM | Sell | $0.081951 | 0.0102268 | 46.88M | 0.021064 | $0.0914 | 3Bbs5...2yNGb |
Mar 12 01:49 AM | Buy | $0.082576 | 0.0102995 | 1.67M | 0.045000 | $0.024301 | 3F99y...4fcoj |
Mar 12 01:49 AM | Buy | $0.082485 | 0.0102890 | 3.46M | 0.031000 | $0.028601 | 3Q9Dq...edGx7 |
Mar 12 01:49 AM | Buy | $0.081835 | 0.0102134 | 46.88M | 0.021000 | $0.0860 | 5aWTY...DGj13 |
Mar 12 01:49 AM | Buy | $0.099404 | 0.0101094 | 91.46M | 0.021000 | $0.0860 | 9XVQQ...N7TZZ |