SOL/SPL Pool
The live SOL/SPL price today is $84.01, with a 24-hour trading volume of $9.50K. This pair has changed 0.66% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $84.01
- 24h Volume
- $9.50K
- 24h Buy Volume
- $4.55
- 24h Sell Volume
- $9.49K
- Liquidity
- No data
- 24h Transactions
- 631
- 24h Buys
- 13
- 24h Sells
- 618
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.66%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 13943 SOL for -80166 SPL
- : 985998 SOL for -65589 SPL
- : -1000000 SOL for 145755 SPL
- : -67947 SOL for 860252 SPL
- : -46678 SOL for 590973 SPL
- : -78492 SOL for 993760 SPL
- : -59761 SOL for 756613 SPL
- : -34645 SOL for 438628 SPL
- : -47523 SOL for 601673 SPL
- : -76349 SOL for 966631 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:19 AM | Buy | $84.01 | 5.75K | 0.041395 | 0.0802 | $0.021172 | 46TRB...xzynb |
Mar 9 05:36 AM | Buy | $83.77 | 66.52 | 0.039860 | 0.0656 | $0.0826 | 4ivm7...8CapJ |
Mar 9 05:36 AM | Sell | $83.77 | 145.75 | 0.021000 | 0.1458 | $0.0838 | 2gBTW...N97vS |
Mar 9 05:36 AM | Sell | $83.77 | 12.66K | 0.046795 | 0.8603 | $0.025692 | 5MoKY...WYgXX |
Mar 9 05:36 AM | Sell | $83.76 | 12.66K | 0.044668 | 0.5910 | $0.023910 | yPKG9...zGzFh |
Mar 9 05:36 AM | Sell | $83.76 | 12.66K | 0.047850 | 0.9938 | $0.026575 | 3UtyU...52qV8 |
Mar 9 05:36 AM | Sell | $83.76 | 12.66K | 0.045977 | 0.7566 | $0.025006 | C3J7K...9svcw |
Mar 9 05:36 AM | Sell | $83.76 | 12.66K | 0.043465 | 0.4386 | $0.022903 | 2Y6ja...Le4fB |
Mar 9 05:36 AM | Sell | $83.76 | 12.66K | 0.044753 | 0.6017 | $0.023981 | 5Lfw5...f2kmP |
Mar 9 05:36 AM | Sell | $83.76 | 12.66K | 0.047635 | 0.9666 | $0.026396 | 4AiTN...HTP2c |
Mar 9 05:36 AM | Sell | $83.77 | 12.66K | 0.046122 | 0.7751 | $0.025129 | zbUJz...xcrhr |
Mar 9 05:36 AM | Sell | $83.77 | 12.66K | 0.047136 | 0.9034 | $0.025977 | 2js4b...5B2zo |
Mar 9 05:36 AM | Sell | $83.77 | 12.67K | 0.1383 | 1.75K | $11.59 | 3kxwi...ajHhM |
Mar 9 05:36 AM | Sell | $83.77 | 12.70K | 0.3097 | 3.93K | $25.94 | 5TA8S...vFVVg |
Mar 9 05:36 AM | Sell | $83.77 | 12.72K | 0.0858 | 1.09K | $7.19 | 4ruwS...zT5MF |
Mar 9 05:36 AM | Sell | $83.77 | 12.74K | 0.1607 | 2.05K | $13.46 | 2ipqt...A7CRK |
Mar 9 05:36 AM | Sell | $83.77 | 12.77K | 0.3762 | 4.81K | $31.52 | 5jvJm...3m4Kg |
Mar 9 05:35 AM | Sell | $83.77 | 12.82K | 0.2786 | 3.57K | $23.33 | 3Thiw...eeBCD |
Mar 9 05:35 AM | Sell | $83.77 | 12.85K | 0.2611 | 3.36K | $21.87 | 4W9G7...eQnzc |
Mar 9 05:35 AM | Sell | $83.78 | 12.87K | 0.0395 | 508.16 | $3.31 | CWo1s...6Ap8S |
