RAGE/SOL Pool
The live RAGE/SOL price today is $0.057653, with a 24-hour trading volume of $35.27. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057653
- 24h Volume
- $35.27
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $35.27
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Rage Coin (RAGE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INRecent Transactions
- : -4608688451214 RAGE for 406964193 SOL
- : 17414556510511 RAGE for -1500300002 SOL
- : -10000000698797 RAGE for 837308529 SOL
- : -1667288611532 RAGE for 143042501 SOL
- : -22839047788049 RAGE for 2065946767 SOL
- : 3377837317065 RAGE for -322739207 SOL
- : 1730440550546 RAGE for -162561662 SOL
- : 2328207537098 RAGE for -216785185 SOL
- : 3141811947373 RAGE for -289082627 SOL
- : 10971946534690 RAGE for -979455110 SOL
RAGE / SOL
RAGE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | RAGE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:02 PM | Sell | $0.057653 | 0.078831 | 4.61M | 0.4070 | $35.27 | 4P1gg...MijQW |
Mar 14 12:50 PM | Buy | $0.057503 | 0.078616 | 17.41M | 1.50 | $130.65 | qeyLz...1B3Tf |
Mar 14 12:40 AM | Sell | $0.057377 | 0.078374 | 10.00M | 0.8373 | $73.76 | 26hgh...Xy8KT |
Mar 13 10:21 PM | Sell | $0.057465 | 0.078580 | 1.67M | 0.1430 | $12.44 | 47K2g...9v6Uh |
Mar 13 09:08 PM | Sell | $0.058058 | 0.079046 | 22.84M | 2.07 | $184.03 | 3whyw...fYzgG |
Mar 13 03:18 PM | Buy | $0.058700 | 0.079555 | 3.38M | 0.3227 | $29.38 | dKcHi...M8qxu |
Mar 13 03:18 PM | Buy | $0.058548 | 0.079395 | 1.73M | 0.1626 | $14.79 | 2vM2q...iKJcU |
Mar 13 03:18 PM | Buy | $0.058476 | 0.079312 | 2.33M | 0.2168 | $19.73 | 4C64F...35H6Y |
Mar 13 03:17 PM | Buy | $0.058376 | 0.079202 | 3.14M | 0.2891 | $26.31 | 3RmC8...U8ovZ |
Mar 13 03:10 PM | Buy | $0.058117 | 0.078927 | 10.97M | 0.9795 | $89.05 | FFGiE...REjJX |
Mar 12 11:53 PM | Sell | $0.057081 | 0.078143 | 3.72M | 0.3031 | $26.36 | 3mXW6...J6Ush |
Mar 12 07:20 PM | Sell | $0.057062 | 0.078206 | 37.88K | 0.023108 | $0.2674 | 4Q19N...hov5z |
Mar 12 06:43 PM | Sell | $0.057075 | 0.078227 | 1.21M | 0.0991 | $8.53 | 3LGC7...ocoXk |
Mar 12 04:16 PM | Sell | $0.057313 | 0.078469 | 12.64M | 1.07 | $92.39 | 44oBS...wDyPt |
Mar 12 04:16 PM | Sell | $0.057748 | 0.078973 | 14.58M | 1.31 | $112.93 | 4p3j2...p9Wq5 |
Mar 12 04:03 PM | Sell | $0.058029 | 0.079260 | 10.52K | 0.039744 | $0.0845 | 5keFL...RhMPz |
Mar 12 03:52 PM | Buy | $0.058139 | 0.079379 | 10.52K | 0.039869 | $0.0856 | 3Fcpt...WvNoF |
Mar 12 03:52 PM | Sell | $0.058087 | 0.079322 | 3.08M | 0.2867 | $24.87 | 2LxFk...Wr9yV |
Mar 12 03:52 PM | Sell | $0.058294 | 0.079572 | 8.84M | 0.8462 | $73.32 | 5Cb3P...RdPS4 |
Mar 12 10:24 AM | Sell | $0.058498 | 0.079813 | 2.30M | 0.2257 | $19.55 | 3XGPB...vCAiy |