SOL/SPL Pool
The live SOL/SPL price today is $87.33, with a 24-hour trading volume of $2.86K. This pair has changed -0.83% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.33
- 24h Volume
- $2.86K
- 24h Buy Volume
- $1.78K
- 24h Sell Volume
- $1.08K
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 42
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.83%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 44875516 SOL for -1602650299013 SPL
- : 20785950 SOL for -740712530469 SPL
- : 44011079 SOL for -1564970659396 SPL
- : 17290268 SOL for -613566056697 SPL
- : 6372198 SOL for -225947598060 SPL
- : 6374894 SOL for -225947598060 SPL
- : 22566414 SOL for -799061769087 SPL
- : 8298364 SOL for -293538980473 SPL
- : 115649 SOL for -4089753571 SPL
- : 173476 SOL for -6134630357 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:08 AM | Buy | $87.33 | 35.71M | 0.0449 | 1.60M | $3.92 | 5Hwjd...3Vgtb |
Mar 14 05:57 AM | Buy | $88.09 | 35.64M | 0.0208 | 740.71K | $1.83 | VVg6X...Td4GS |
Mar 14 05:56 AM | Buy | $88.09 | 35.56M | 0.0440 | 1.56M | $3.88 | 2grM7...p6mU5 |
Mar 14 05:52 AM | Buy | $88.00 | 35.49M | 0.0173 | 613.57K | $1.52 | 57bH2...nFceN |
Mar 14 05:52 AM | Buy | $88.05 | 35.46M | 0.026373 | 225.95K | $0.5611 | 3sDEG...aXoGo |
Mar 14 05:52 AM | Buy | $88.05 | 35.44M | 0.026375 | 225.95K | $0.5613 | 2SvPS...KgGcf |
Mar 14 05:52 AM | Buy | $88.05 | 35.41M | 0.0226 | 799.06K | $1.99 | kTEvJ...ajywt |
Mar 14 05:50 AM | Buy | $88.03 | 35.37M | 0.028299 | 293.54K | $0.7305 | 3wZZw...BXmZ5 |
Mar 14 05:48 AM | Buy | $88.03 | 35.36M | 0.031157 | 4.09K | $0.0102 | 2jDDf...2gsW1 |
Mar 14 05:48 AM | Buy | $88.03 | 35.36M | 0.031735 | 6.13K | $0.0153 | nzKVs...nYQf7 |
Mar 14 05:48 AM | Buy | $88.03 | 35.36M | 0.032892 | 10.22K | $0.0255 | 5QGm6...9CEeP |
Mar 14 05:44 AM | Buy | $88.06 | 35.35M | 0.028906 | 314.84K | $0.7842 | 2GDcD...u6Nee |
Mar 14 05:43 AM | Buy | $88.00 | 35.26M | 0.0665 | 2.35M | $5.86 | 61C25...xA6sC |
Mar 14 05:43 AM | Buy | $88.00 | 35.18M | 0.024277 | 150.44K | $0.3763 | 3jFG4...nG9Lo |
Mar 14 05:43 AM | Buy | $88.00 | 34.90M | 0.2434 | 8.49M | $21.42 | 4SRn9...nAyyR |
Mar 14 05:43 AM | Buy | $88.00 | 34.62M | 0.021423 | 49.24K | $0.1252 | NZbix...L1LGE |
Mar 14 05:43 AM | Buy | $88.00 | 34.58M | 0.0303 | 1.05M | $2.66 | 2bWnM...9cxoi |
Mar 14 05:43 AM | Buy | $88.00 | 34.51M | 0.0303 | 1.05M | $2.67 | Xu7Cf...teB4X |
Mar 14 05:43 AM | Buy | $88.00 | 34.27M | 0.1880 | 6.44M | $16.55 | 5QVJM...E2Ai9 |
Mar 14 05:43 AM | Buy | $88.00 | 34.05M | 0.024890 | 166.49K | $0.4303 | 22bas...cDuEF |
