SPL/SOL Pool
The live SPL/SOL price today is $0.093600, with a 24-hour trading volume of $0.1308. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093600
- 24h Volume
- $0.1308
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1308
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SPL (SPL Token)
SPL/SOL on Meteora DBCRecent Transactions
- : -363337986974213 SPL for 1578529 SOL
- : -13177040642772 SPL for 99802 SOL
- : 13177040642772 SPL for -100000 SOL
- : -62591128236596 SPL for 525282 SOL
- : -10225921395767 SPL for 99802 SOL
- : 10225921395767 SPL for -100000 SOL
- : 4222748679667 SPL for -40000 SOL
- : -47762299643308 SPL for 499051 SOL
- : 47762299643308 SPL for -500000 SOL
- : -51210923102668 SPL for 539465 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:38 PM | Sell | $0.093600 | 0.0114345 | 363.34M | 0.021579 | $0.1308 | 3S2Y1...bEsE6 |
Mar 8 03:07 PM | Sell | $0.096225 | 0.0117574 | 13.18M | 0.049981 | $0.028202 | 37pjZ...dfsbW |
Mar 8 03:04 PM | Buy | $0.096235 | 0.0117589 | 13.18M | 0.031000 | $0.028216 | 5qjg7...7RXjp |
Mar 8 03:04 PM | Sell | $0.096892 | 0.0118393 | 62.59M | 0.035253 | $0.0431 | 4ZLvz...S5nNY |
Mar 8 02:27 PM | Sell | $0.098016 | 0.0119760 | 10.23M | 0.049981 | $0.028197 | 5fDXX...nVojM |
Mar 8 02:24 PM | Buy | $0.098049 | 0.0119780 | 10.23M | 0.031000 | $0.028230 | 44Po7...EMdT9 |
Mar 8 02:21 PM | Buy | $0.097788 | 0.0119473 | 4.22M | 0.044000 | $0.023289 | 5qd9p...jZymj |
Mar 8 02:21 PM | Sell | $0.098591 | 0.0101045 | 47.76M | 0.034991 | $0.0410 | 3B5zf...ue4mU |
Mar 8 02:21 PM | Buy | $0.098607 | 0.0101047 | 47.76M | 0.035000 | $0.0411 | HNjDK...bCfnf |
Mar 8 02:21 PM | Sell | $0.098661 | 0.0101054 | 51.21M | 0.035395 | $0.0444 | wh9df...26gfK |
Mar 8 02:21 PM | Buy | $0.099662 | 0.0101176 | 4.25M | 0.045000 | $0.024111 | 2bsK3...ahKYr |
Mar 8 02:21 PM | Buy | $0.099364 | 0.0101139 | 8.78M | 0.031000 | $0.028222 | 2EKFP...ZScMJ |
Mar 8 02:21 PM | Buy | $0.097225 | 0.0118788 | 113.80M | 0.021000 | $0.0822 | 3ERs7...QjNrT |
Mar 8 02:21 PM | Buy | $0.093395 | 0.0114129 | 363.34M | 0.021500 | $0.1233 | 5ffcA...yuWhV |
Mar 8 02:21 PM | Sell | $0.062122 | 0.082581 | 900.00M | 2.32 | $190.93 | 2q9Mp...s4Uz2 |
Mar 8 02:21 PM | Sell | $0.032193 | 0.052667 | 44.60K | 0.1189 | $9.78 | 249LE...rkb7T |
Mar 8 02:21 PM | Sell | $0.032147 | 0.052610 | 38.68K | 0.1010 | $8.30 | 3UNa4...SuUtS |
Mar 8 02:21 PM | Sell | $0.032170 | 0.052639 | 56.34K | 0.1487 | $12.22 | 5SQJ5...ukUES |
Mar 8 02:21 PM | Sell | $0.032155 | 0.052620 | 82.66K | 0.2166 | $17.81 | 3T54K...Tn8wd |
Mar 8 02:21 PM | Sell | $0.032116 | 0.052572 | 16.23K | 0.0417 | $3.43 | 31m23...A8rzB |
