TSLA/SOL Pool
The live TSLA/SOL price today is $0.0133119, with a 24-hour trading volume of $0.0104. This pair has changed 37.77% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0133119
- 24h Volume
- $0.0104
- 24h Buy Volume
- $0.025225
- 24h Sell Volume
- $0.025220
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 37.77%
Tokens in this pool
Tesla Coin (TSLA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -41804006525829 TSLA for 15 SOL
- : -1375109908 TSLA for 59923 SOL
- : 19219290982987 TSLA for -60000 SOL
- : -19234822601302 TSLA for 5 SOL
- : -155515403133253 TSLA for 309533 SOL
- : -93529897599394 TSLA for 257692 SOL
- : -127228445799569 TSLA for 499098 SOL
- : 127228445799569 TSLA for -500000 SOL
- : 155515403133253 TSLA for -396000 SOL
- : -12356214939594 TSLA for 25715 SOL
TSLA / SOL
TSLA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TSLA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:09 PM | Sell | $0.0133119 | 0.0153589 | 41.80M | 0.071500 | $0.051304 | 4r2d8...rSEvw |
Mar 14 04:59 PM | Sell | $0.053795 | 0.074358 | 1.38K | 0.045993 | $0.025218 | 2YVhX...kF842 |
Mar 14 04:53 PM | Buy | $0.092719 | 0.0113122 | 19.22M | 0.046000 | $0.025225 | 4aoGM...tHPaZ |
Mar 14 04:53 PM | Sell | $0.0132264 | 0.0152600 | 19.23M | 0.085000 | $0.064354 | yCSfk...7btFf |
Mar 13 04:42 AM | Sell | $0.091780 | 0.0111991 | 155.52M | 0.033096 | $0.0277 | 3N1w5...F5kgc |
Mar 12 07:22 PM | Sell | $0.092374 | 0.0112756 | 93.53M | 0.032577 | $0.0222 | 2wd61...3YaU8 |
Mar 12 07:06 PM | Sell | $0.093373 | 0.0113923 | 127.23M | 0.034991 | $0.0429 | 6yc53...nKwx2 |
Mar 12 06:58 PM | Buy | $0.093375 | 0.0113930 | 127.23M | 0.035000 | $0.0429 | 5YRju...Ku6fL |
Mar 12 06:58 PM | Buy | $0.092187 | 0.0112547 | 155.52M | 0.033960 | $0.0340 | 21JXe...MU8YA |
Mar 12 06:57 PM | Sell | $0.091788 | 0.0112082 | 12.36M | 0.042572 | $0.022209 | fFYf5...zAQeE |
Mar 12 06:57 PM | Sell | $0.091840 | 0.0112141 | 10.11M | 0.042165 | $0.021860 | 5biy1...srTop |
Mar 12 06:57 PM | Sell | $0.092066 | 0.0112405 | 76.52M | 0.031840 | $0.0158 | 5Fc5m...2oTNY |
Mar 12 06:57 PM | Buy | $0.092233 | 0.0112600 | 19.23M | 0.045000 | $0.024295 | 36qaC...vepcB |
Mar 12 06:57 PM | Buy | $0.092055 | 0.0112393 | 41.80M | 0.031000 | $0.028590 | 2Tywa...q1cVC |
Mar 12 06:57 PM | Buy | $0.091876 | 0.0112184 | 27.48M | 0.046000 | $0.025154 | 3xk8t...tUkGM |
Mar 12 06:57 PM | Sell | $0.093889 | 0.0114526 | 424.79M | 0.021923 | $0.1652 | 4D6sn...KSf2n |
Mar 12 06:57 PM | Buy | $0.098245 | 0.0119597 | 6.25M | 0.046000 | $0.025155 | 3P8w7...p7RyW |
Mar 12 06:57 PM | Buy | $0.097649 | 0.0118903 | 22.47M | 0.032000 | $0.0172 | 5NGin...WJjhx |
Mar 12 06:57 PM | Buy | $0.095053 | 0.0115881 | 170.05M | 0.021000 | $0.0859 | 5V4qR...iBwkm |
Mar 12 06:57 PM | Buy | $0.092023 | 0.0112355 | 424.79M | 0.021000 | $0.0859 | sKPbQ...fyXWV |