4/SOL Pool
The live 4/SOL price today is $0.094023, with a 24-hour trading volume of $0.0435. This pair has changed -11.40% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.094023
- 24h Volume
- $0.0435
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0435
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.40%
Tokens in this pool
4 (4) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/USDTSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -17760549369658 4 for 81816 SOL
- : -80138633865236 4 for 415550 SOL
- : 17760549369658 4 for -99500 SOL
- : -238200890908772 4 for 1857130 SOL
- : -82472913311134 4 for 1075865 SOL
- : -240606960513911 4 for 7440406 SOL
- : 481213921027823 4 for -9900000 SOL
- : -15401178119 4 for 103 SOL
- : 82472913311134 4 for -500000 SOL
- : 80138633865236 4 for -396000 SOL
4 / SOL
4/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 4 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:26 PM | Sell | $0.094023 | 0.0114607 | 17.76M | 0.048182 | $0.027145 | 3Wkmd...BW7TZ |
Mar 11 07:05 PM | Sell | $0.094541 | 0.0115186 | 80.14M | 0.034156 | $0.0364 | 4W53q...FipV5 |
Mar 11 04:40 PM | Buy | $0.094836 | 0.0115603 | 17.76M | 0.049950 | $0.028588 | Mx2fn...n46LZ |
Mar 11 04:38 PM | Sell | $0.096732 | 0.0117797 | 238.20M | 0.021858 | $0.1603 | 36Dhk...cge1L |
Mar 11 04:38 PM | Sell | $0.081127 | 0.0101305 | 82.47M | 0.021076 | $0.0929 | 4VMqw...DHAH5 |
Mar 11 04:38 PM | Sell | $0.082671 | 0.0103093 | 240.61M | 0.027441 | $0.6426 | 3cxBB...zoyua |
Mar 11 04:38 PM | Buy | $0.081778 | 0.0102058 | 481.21M | 0.029900 | $0.8552 | 25Qb8...uzcFB |
Mar 11 04:38 PM | Sell | $0.095778 | 0.0116688 | 15.40K | 0.061030 | $0.058898 | 48p2t...nFRdS |
Mar 11 04:38 PM | Buy | $0.095238 | 0.0116063 | 82.47M | 0.035000 | $0.0432 | 2Njji...d4VtE |
Mar 11 04:38 PM | Buy | $0.094270 | 0.0114942 | 80.14M | 0.033960 | $0.0342 | 2zChV...cCPGh |
Mar 11 04:38 PM | Buy | $0.093783 | 0.0114378 | 22.85M | 0.031000 | $0.028643 | 31aoh...kkXyy |