SOL/Cecilia Pool
The live SOL/Cecilia price today is $88.67, with a 24-hour trading volume of $506.68K. This pair has changed 0.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.67
- 24h Volume
- $506.68K
- 24h Buy Volume
- $249.21K
- 24h Sell Volume
- $257.47K
- Liquidity
- No data
- 24h Transactions
- 10701
- 24h Buys
- 4860
- 24h Sells
- 5841
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) The Mountain Cyclist (Cecilia)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : 701552061 SOL for -2012037502619 Cecilia
- : -881999759 SOL for 2518176094152 Cecilia
- : -422607298 SOL for 1215351678903 Cecilia
- : -1137452968 SOL for 3299737844674 Cecilia
- : 365644353 SOL for -1071189140100 Cecilia
- : -127897395 SOL for 372134196851 Cecilia
- : 326165225 SOL for -953192290670 Cecilia
- : -238372044 SOL for 692458497671 Cecilia
- : -997148861 SOL for 2916797722493 Cecilia
- : 801164342 SOL for -2359009044189 Cecilia
SOL / Cecilia
SOL/Cecilia Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Cecilia) | SOL | Cecilia | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:18 AM | Buy | $88.67 | 2.87M | 0.7016 | 2.01M | $62.20 | 2CGzS...mQzYk |
Mar 13 08:18 AM | Sell | $88.67 | 2.86M | 0.8820 | 2.52M | $78.20 | 2iM1D...18fHW |
Mar 13 08:18 AM | Sell | $88.67 | 2.88M | 0.4226 | 1.22M | $37.47 | eCcwd...qPjhz |
Mar 13 08:18 AM | Sell | $88.67 | 2.90M | 1.14 | 3.30M | $100.85 | 2uJWw...mo2Qe |
Mar 13 08:18 AM | Buy | $88.67 | 2.93M | 0.3656 | 1.07M | $32.42 | UASc2...L8rjt |
Mar 13 08:18 AM | Sell | $88.67 | 2.91M | 0.1279 | 372.13K | $11.34 | 3AYST...gkGQf |
Mar 13 08:18 AM | Buy | $88.67 | 2.92M | 0.3262 | 953.19K | $28.92 | 3AB1d...GiqTC |
Mar 13 08:18 AM | Sell | $88.67 | 2.90M | 0.2384 | 692.46K | $21.14 | 5pyBC...wEsh5 |
Mar 13 08:18 AM | Sell | $88.67 | 2.93M | 0.9971 | 2.92M | $88.41 | 3WaCE...Z6Pwq |
Mar 13 08:18 AM | Buy | $88.67 | 2.94M | 0.8012 | 2.36M | $71.04 | rxFRD...ozsg5 |
Mar 13 08:18 AM | Sell | $88.67 | 2.92M | 0.0150 | 43.73K | $1.33 | 24phz...ESVr9 |
Mar 13 08:18 AM | Sell | $88.67 | 2.92M | 0.5367 | 1.57M | $47.58 | 5dztE...NVvbA |
Mar 13 08:18 AM | Sell | $88.67 | 2.94M | 0.5914 | 1.74M | $52.44 | 5yTFq...MRQ4c |
Mar 13 08:18 AM | Buy | $88.67 | 2.96M | 0.4888 | 1.45M | $43.34 | 5b6iV...E14YZ |
Mar 13 08:18 AM | Sell | $88.67 | 2.94M | 0.3979 | 1.17M | $35.28 | 3Pc2J...wKYwZ |
Mar 13 08:18 AM | Sell | $88.67 | 2.96M | 0.6529 | 1.93M | $57.89 | 2Ny9R...ygXKk |
Mar 13 08:18 AM | Buy | $88.67 | 2.98M | 0.2106 | 628.54K | $18.67 | 21KKc...L7MPb |
Mar 13 08:18 AM | Sell | $88.67 | 2.98M | 0.8847 | 2.64M | $78.44 | 5jouQ...eUoRM |
Mar 13 08:18 AM | Sell | $88.67 | 3.01M | 1.19 | 3.59M | $105.49 | 4RFCb...1Wrvz |
Mar 13 08:18 AM | Buy | $88.67 | 3.04M | 0.4352 | 1.32M | $38.58 | 5aXE8...EGhZ1 |
