CGI6900/SOL Pool
The live CGI6900/SOL price today is $0.0106290, with a 24-hour trading volume of $10.44K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106290
- 24h Volume
- $10.44K
- 24h Buy Volume
- $8.52K
- 24h Sell Volume
- $1.92K
- Liquidity
- No data
- 24h Transactions
- 1001
- 24h Buys
- 985
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Catgirl Index 6900 (CGI6900) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : 13287059293412 CGI6900 for -10000 SOL
- : -306537253365427 CGI6900 for 395377 SOL
- : 306537253365427 CGI6900 for -396000 SOL
- : 74844237240881 CGI6900 for -50000 SOL
- : 209144658487596 CGI6900 for -100000 SOL
- : -996344428054236 CGI6900 for 103765963 SOL
- : 1389086366 CGI6900 for -40000 SOL
- : 3477385901 CGI6900 for -100000 SOL
- : 1741199295 CGI6900 for -50000 SOL
- : 3487423335 CGI6900 for -100000 SOL
CGI6900 / SOL
CGI6900/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CGI6900 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:32 AM | Buy | $0.0106290 | 0.0127527 | 13.29M | 0.041000 | $0.038357 | 34pBV...X4GHs |
Mar 9 04:32 AM | Sell | $0.091078 | 0.0111290 | 306.54M | 0.033954 | $0.0330 | vipsX...amDkg |
Mar 8 07:58 PM | Buy | $0.091065 | 0.0111292 | 306.54M | 0.033960 | $0.0326 | 2AuF9...rWprR |
Mar 8 07:58 PM | Buy | $0.0105505 | 0.0126681 | 74.84M | 0.045000 | $0.024120 | 2uWKH...dpR5G |
Mar 8 07:58 PM | Buy | $0.0103940 | 0.0124782 | 209.14M | 0.031000 | $0.028240 | 5seFr...BB1Us |
Mar 8 07:58 PM | Sell | $0.088582 | 0.091042 | 996.34M | 0.1038 | $8.55 | 2mmbK...WRwLz |
Mar 8 07:57 PM | Buy | $0.052373 | 0.072880 | 1.39K | 0.044000 | $0.023296 | 3KaDB...h7DuZ |
Mar 8 07:57 PM | Buy | $0.052370 | 0.072876 | 3.48K | 0.031000 | $0.028240 | 4UcrG...tincF |
Mar 8 07:57 PM | Buy | $0.052367 | 0.072872 | 1.74K | 0.045000 | $0.024121 | 2vY5U...vKtVk |
Mar 8 07:57 PM | Buy | $0.052364 | 0.072868 | 3.49K | 0.031000 | $0.028241 | 3AuqY...w9Uf2 |
Mar 8 07:57 PM | Sell | $0.052379 | 0.072887 | 34.58K | 0.039981 | $0.0822 | sb1Z7...HHgWy |
Mar 8 07:57 PM | Buy | $0.052384 | 0.072893 | 34.58K | 0.021000 | $0.0824 | 2L3Bf...TaATQ |
Mar 8 07:57 PM | Sell | $0.035263 | 0.056387 | 3.62M | 23.09 | $1.90K | 61nsh...W4cEa |
Mar 8 07:57 PM | Buy | $0.1178 | 0.021430 | 10.72 | 0.0153 | $1.26 | TAJgB...jtkAw |
Mar 8 07:57 PM | Buy | $0.1175 | 0.021427 | 293.75 | 0.4190 | $34.53 | 4K81b...6s9uR |
Mar 8 07:57 PM | Buy | $0.1173 | 0.021424 | 17.03 | 0.0242 | $2.00 | 27KcU...ezaEQ |
Mar 8 07:57 PM | Buy | $0.1173 | 0.021424 | 15.97 | 0.0227 | $1.87 | 2Xg1J...7FKmR |
Mar 8 07:57 PM | Buy | $0.1173 | 0.021423 | 13.37 | 0.0190 | $1.57 | 5pciU...cByUm |
Mar 8 07:56 PM | Buy | $0.1171 | 0.021421 | 208.72 | 0.2965 | $24.44 | 2gQgG...6XAQD |
Mar 8 07:56 PM | Buy | $0.1169 | 0.021419 | 19.72 | 0.0280 | $2.31 | 3gfik...K3kcy |