Pussy/SOL Pool
The live Pussy/SOL price today is $0.053967, with a 24-hour trading volume of $13.68. This pair has changed 5.42% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053967
- 24h Volume
- $13.68
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $13.68
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.45%
- 24 Hours
- 5.42%
Tokens in this pool
Pussycoin (Pussy) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/OpenClawAiSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INRecent Transactions
- : -312839137 Pussy for 13235 SOL
- : -230436754488 Pussy for 9753083 SOL
- : -630000000000 Pussy for 26501097 SOL
- : -700000000000 Pussy for 29497735 SOL
- : -1100000000000 Pussy for 46464687 SOL
- : -900000000000 Pussy for 38117928 SOL
- : -1442580371146 Pussy for 61289156 SOL
- : -22135805612600 Pussy for 908971855 SOL
- : -22166899597053 Pussy for 965561250 SOL
- : -18236038824559 Pussy for 782055807 SOL
Pussy / SOL
Pussy/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Pussy | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:19 AM | Sell | $0.053967 | 0.074231 | 312.84 | 0.041324 | $0.021241 | 92b2H...b8MUc |
Mar 16 03:01 AM | Sell | $0.053870 | 0.074233 | 230.44K | 0.029754 | $0.8916 | 2K2sp...7EcwU |
Mar 16 01:59 AM | Sell | $0.053872 | 0.074207 | 630.00K | 0.0265 | $2.44 | 5p8uo...VKsqj |
Mar 15 11:48 PM | Sell | $0.053887 | 0.074214 | 700.00K | 0.0295 | $2.72 | 39Pay...HdTZ7 |
Mar 15 10:38 PM | Sell | $0.053852 | 0.074225 | 1.10M | 0.0465 | $4.24 | iyjuY...peGY8 |
Mar 15 09:22 PM | Sell | $0.053763 | 0.074236 | 900.00K | 0.0381 | $3.39 | 4McAu...45ujd |
Mar 15 05:48 AM | Sell | $0.053761 | 0.074249 | 1.44M | 0.0613 | $5.43 | Ag4rz...VVYUM |
Mar 14 09:47 PM | Sell | $0.053579 | 0.074107 | 22.14M | 0.9090 | $79.22 | vga3D...GHnLq |
Mar 14 09:33 PM | Sell | $0.053793 | 0.074356 | 22.17M | 0.9656 | $84.06 | 2eJ7d...CgZzo |
Mar 14 03:58 PM | Sell | $0.053721 | 0.074289 | 18.24M | 0.7821 | $67.85 | 45TUs...VfeYw |
Mar 14 10:37 AM | Sell | $0.053809 | 0.074396 | 90.23K | 0.023966 | $0.3437 | 4pCWW...zpYZg |
Mar 14 09:43 AM | Sell | $0.053884 | 0.074458 | 10.29M | 0.4585 | $39.95 | 4iwdz...Pqpmr |
Mar 13 11:32 PM | Buy | $0.054030 | 0.074575 | 728.48K | 0.0333 | $2.94 | 4K3hW...N9GJU |
Mar 13 08:41 PM | Sell | $0.054014 | 0.074513 | 24.48K | 0.021105 | $0.0982 | N8Ebf...7Trek |
Mar 13 06:30 AM | Sell | $0.054020 | 0.074545 | 25.68M | 1.17 | $103.21 | 334yT...XsrA4 |
Mar 13 03:28 AM | Sell | $0.054219 | 0.074725 | 2.46M | 0.1163 | $10.38 | 5mEoU...2Ekdu |
Mar 12 03:26 PM | Sell | $0.054041 | 0.074687 | 53.48K | 0.022507 | $0.2161 | 5ZrYk...yqgrB |
Mar 11 11:42 PM | Sell | $0.054061 | 0.074676 | 1.08M | 0.0505 | $4.39 | 4y61x...CB6R5 |
Mar 11 07:30 PM | Sell | $0.054082 | 0.074683 | 8.11K | 0.033799 | $0.0331 | 4uDRz...kPzKw |
Mar 11 05:41 PM | Sell | $0.054100 | 0.074685 | 149.23K | 0.026991 | $0.6118 | 4SdNq...SiHCm |