SOL/GLD Pool
The live SOL/GLD price today is $88.34, with a 24-hour trading volume of $12.86K. This pair has changed 0.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.34
- 24h Volume
- $12.86K
- 24h Buy Volume
- $6.01K
- 24h Sell Volume
- $6.85K
- Liquidity
- No data
- 24h Transactions
- 609
- 24h Buys
- 401
- 24h Sells
- 208
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) American Gold Reserve (GLD)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 45244066 SOL for -429424125182 GLD
- : -568135301 SOL for 5392372791643 GLD
- : -200000000 SOL for 1913740298322 GLD
- : -296941000 SOL for 2856354489568 GLD
- : 45975894 SOL for -445881494746 GLD
- : 241477482 SOL for -2334724479614 GLD
- : 656065357 SOL for -6283028824085 GLD
- : 14405020 SOL for -136979330188 GLD
- : 393590611 SOL for -3726637550718 GLD
- : 3721106 SOL for -35085620053 GLD
SOL / GLD
SOL/GLD Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (GLD) | SOL | GLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:01 AM | Buy | $88.34 | 9.49M | 0.0452 | 429.42K | $4.00 | 5UJVR...jQ2PE |
Mar 15 07:01 AM | Sell | $88.29 | 9.49M | 0.5681 | 5.39M | $50.16 | 9LUiL...4Hiat |
Mar 15 07:01 AM | Sell | $88.29 | 9.57M | 0.2000 | 1.91M | $17.66 | zUhfa...mSDgu |
Mar 15 07:01 AM | Sell | $88.29 | 9.62M | 0.2969 | 2.86M | $26.22 | 3iKSy...mvKTU |
Mar 15 07:01 AM | Buy | $88.29 | 9.70M | 0.0460 | 445.88K | $4.06 | 2VMvt...QJwrd |
Mar 15 07:01 AM | Buy | $88.29 | 9.67M | 0.2415 | 2.33M | $21.32 | 5zX3f...h4MKs |
Mar 15 07:01 AM | Buy | $88.29 | 9.58M | 0.6561 | 6.28M | $57.93 | 3eD4V...PGauA |
Mar 15 07:01 AM | Buy | $88.29 | 9.51M | 0.0144 | 136.98K | $1.27 | 5Fnaf...sfJJN |
Mar 15 07:01 AM | Buy | $88.29 | 9.47M | 0.3936 | 3.73M | $34.75 | 4TYZ6...Ds3VH |
Mar 15 07:01 AM | Buy | $88.29 | 9.43M | 0.023722 | 35.09K | $0.3285 | 5Nvsd...5EcLa |
Mar 15 07:01 AM | Buy | $88.29 | 9.42M | 0.0369 | 347.56K | $3.26 | 3RVCq...85kby |
Mar 15 07:01 AM | Buy | $88.29 | 9.37M | 0.5213 | 4.88M | $46.03 | 2tRsB...qhGbK |
Mar 15 07:01 AM | Buy | $88.29 | 9.32M | 0.0298 | 277.85K | $2.63 | 5G8ho...aoFQK |
Mar 15 07:01 AM | Sell | $88.29 | 9.31M | 0.5420 | 5.05M | $47.85 | 47MiK...f7LS2 |
Mar 15 07:01 AM | Sell | $88.29 | 9.42M | 0.5534 | 5.21M | $48.86 | TSqJ4...7Wx9G |
Mar 15 07:01 AM | Buy | $88.29 | 9.53M | 0.022355 | 22.44K | $0.2079 | qvo9q...y2zw6 |
Mar 15 07:01 AM | Buy | $88.29 | 9.53M | 0.0272 | 258.65K | $2.40 | fgVhe...oH1N1 |
Mar 15 07:01 AM | Buy | $88.29 | 9.48M | 0.3951 | 3.75M | $34.88 | qSNhe...EBxnv |
Mar 15 07:01 AM | Buy | $88.29 | 9.44M | 0.024530 | 42.78K | $0.3999 | 4y7DQ...WUjZs |
Mar 15 07:01 AM | Buy | $88.29 | 9.42M | 0.2512 | 2.37M | $22.18 | 4Aobp...4KJk8 |
