ONEPIECE/SOL Pool
The live ONEPIECE/SOL price today is $0.081007, with a 24-hour trading volume of $0.0104. This pair has changed -48.33% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.081007
- 24h Volume
- $0.0104
- 24h Buy Volume
- $0.025222
- 24h Sell Volume
- $0.025219
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -48.33%
Tokens in this pool
One piece (ONEPIECE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -5183078645852 ONEPIECE for 59940 SOL
- : 2680118378414 ONEPIECE for -60000 SOL
- : -2673899044364 ONEPIECE for 10 SOL
- : -282463673384020 ONEPIECE for 499144 SOL
- : 282463673384020 ONEPIECE for -500000 SOL
- : -398559931871132 ONEPIECE for 844597 SOL
- : -57954223494945 ONEPIECE for 230130 SOL
- : -65447663175124 ONEPIECE for 330065 SOL
- : -72777193380020 ONEPIECE for 499079 SOL
- : 72777193380020 ONEPIECE for -500000 SOL
ONEPIECE / SOL
ONEPIECE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ONEPIECE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:43 PM | Sell | $0.081007 | 0.0101157 | 5.18M | 0.045994 | $0.025218 | 4amCN...GEWgX |
Mar 14 05:07 PM | Buy | $0.081949 | 0.0102239 | 2.68M | 0.046000 | $0.025222 | h7iWz...AWrmS |
Mar 14 05:07 PM | Sell | $0.0123255 | 0.0143740 | 2.67M | 0.071000 | $0.068703 | 2sE7P...GhHfP |
Mar 13 07:59 AM | Sell | $0.091568 | 0.0111768 | 282.46M | 0.034992 | $0.0443 | 21BkG...qCEQ5 |
Mar 12 08:34 PM | Buy | $0.091532 | 0.0111771 | 282.46M | 0.035000 | $0.0433 | 3vvb3...Z7JG9 |
Mar 12 08:34 PM | Sell | $0.091834 | 0.0112120 | 398.56M | 0.038446 | $0.0731 | 2sMbS...YfGmq |
Mar 12 06:09 PM | Sell | $0.093435 | 0.0113971 | 57.95M | 0.032302 | $0.0199 | 5M863...6EmP6 |
Mar 12 03:53 PM | Sell | $0.094379 | 0.0115044 | 65.45M | 0.033301 | $0.0287 | 2R2sg...w1owS |
Mar 12 03:47 PM | Sell | $0.095952 | 0.0116858 | 72.78M | 0.034991 | $0.0433 | QdSBy...VLtJk |
Mar 12 03:39 PM | Buy | $0.095967 | 0.0116871 | 72.78M | 0.035000 | $0.0434 | 3VCy2...ybjVw |
Mar 12 03:39 PM | Buy | $0.094451 | 0.0115125 | 57.95M | 0.032970 | $0.0258 | 4AEY3...ji3QV |
Mar 12 03:39 PM | Sell | $0.094530 | 0.0115236 | 68.57M | 0.033591 | $0.0311 | 4K1EU...kYVL6 |
Mar 12 03:39 PM | Buy | $0.093296 | 0.0113810 | 262.49M | 0.021000 | $0.0865 | 4Yd6n...BQqjh |
Mar 12 03:39 PM | Sell | $0.092240 | 0.0112589 | 53.55M | 0.031387 | $0.0120 | 3CdNR...bTSdp |
Mar 12 03:39 PM | Sell | $0.096420 | 0.0117420 | 408.21M | 0.023029 | $0.2620 | 4thS9...96xiV |
Mar 12 03:39 PM | Buy | $0.081670 | 0.0101930 | 5.18M | 0.031000 | $0.028652 | 4aGN9...dQ4Em |
Mar 12 03:39 PM | Buy | $0.081618 | 0.0101870 | 2.67M | 0.045000 | $0.024326 | 4wbCb...Pwer5 |
Mar 12 03:39 PM | Buy | $0.081262 | 0.0101459 | 68.57M | 0.021000 | $0.0865 | 3zfH6...EhGw1 |
Mar 12 03:39 PM | Buy | $0.097271 | 0.0118404 | 119.00M | 0.021000 | $0.0865 | 524uP...1b2Kf |
Mar 12 03:39 PM | Buy | $0.092385 | 0.0112756 | 544.28M | 0.021500 | $0.1298 | 3wdBK...HUb7e |