SOL/SPL Pool
The live SOL/SPL price today is $82.35, with a 24-hour trading volume of $19.68K. This pair has changed 0.89% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.35
- 24h Volume
- $19.68K
- 24h Buy Volume
- $10.28K
- 24h Sell Volume
- $9.40K
- Liquidity
- No data
- 24h Transactions
- 657
- 24h Buys
- 287
- 24h Sells
- 370
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.89%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 43293796 SOL for -1545812850547 SPL
- : 12653208 SOL for -450944262864 SPL
- : 300364 SOL for -10699979162 SPL
- : 197530862 SOL for -6990707979168 SPL
- : -197530863 SOL for 6990707979168 SPL
- : 65809716 SOL for -2339219341092 SPL
- : 29961446 SOL for -1061603322123 SPL
- : 79419736 SOL for -2803844771967 SPL
- : 119217358 SOL for -4181323068853 SPL
- : 34198400 SOL for -1193388871592 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:00 PM | Buy | $82.35 | 35.71M | 0.0433 | 1.55M | $3.57 | rytwg...L48Dj |
Mar 8 08:05 PM | Buy | $82.24 | 35.64M | 0.0127 | 450.94K | $1.04 | 4f33z...P1n5o |
Mar 8 07:27 PM | Buy | $82.34 | 35.62M | 0.033004 | 10.70K | $0.0247 | ZVdgv...o1ZNE |
Mar 8 07:10 PM | Buy | $81.97 | 35.39M | 0.1975 | 6.99M | $16.19 | 4hgyK...sJc3e |
Mar 8 07:10 PM | Sell | $81.97 | 35.39M | 0.1975 | 6.99M | $16.19 | 3T4ky...nMr6M |
Mar 8 07:02 PM | Buy | $81.51 | 35.55M | 0.0658 | 2.34M | $5.36 | 64d6G...1eP2f |
Mar 8 07:01 PM | Buy | $81.56 | 35.43M | 0.0300 | 1.06M | $2.44 | 38G91...cFieU |
Mar 8 07:01 PM | Buy | $81.56 | 35.30M | 0.0794 | 2.80M | $6.48 | eTkQB...fucJ9 |
Mar 8 07:01 PM | Buy | $81.56 | 35.07M | 0.1192 | 4.18M | $9.72 | aSdkV...b9tjz |
Mar 8 07:00 PM | Buy | $81.60 | 34.90M | 0.0342 | 1.19M | $2.79 | 2q4dt...7URqu |
Mar 8 07:00 PM | Buy | $81.60 | 34.73M | 0.1099 | 3.82M | $8.97 | 4KV6W...zBSUf |
Mar 8 07:00 PM | Buy | $81.60 | 34.60M | 0.023542 | 122.56K | $0.2890 | 3xr1f...CHrft |
Mar 8 07:00 PM | Buy | $81.60 | 33.68M | 0.8296 | 27.94M | $67.69 | 2RrQA...EW1ub |
Mar 8 07:00 PM | Buy | $81.60 | 32.75M | 0.0405 | 1.33M | $3.30 | 2BofC...NCyaX |
Mar 8 07:00 PM | Buy | $81.60 | 32.70M | 0.023240 | 105.95K | $0.2644 | 3sQ2z...whNdG |
Mar 8 07:00 PM | Buy | $81.60 | 32.61M | 0.0896 | 2.92M | $7.31 | 4Ueqe...63mLh |
Mar 8 07:00 PM | Buy | $81.60 | 32.46M | 0.0558 | 1.81M | $4.55 | 3idNF...29BFZ |
Mar 8 07:00 PM | Buy | $81.60 | 32.19M | 0.2061 | 6.63M | $16.82 | 2kges...WXwoa |
Mar 8 07:00 PM | Buy | $81.60 | 31.25M | 0.7374 | 23.05M | $60.17 | c1RyP...JGoJE |
Mar 8 07:00 PM | Buy | $81.60 | 29.93M | 0.6690 | 20.02M | $54.59 | 2SfAm...8v3Ju |
