SOL/SPL Pool
The live SOL/SPL price today is $82.73, with a 24-hour trading volume of $30.94K. This pair has changed 0.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.73
- 24h Volume
- $30.94K
- 24h Buy Volume
- $15.72K
- 24h Sell Volume
- $15.23K
- Liquidity
- No data
- 24h Transactions
- 554
- 24h Buys
- 250
- 24h Sells
- 304
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 3396357 SOL for -121329891079 SPL
- : 2823390 SOL for -100840574485 SPL
- : 20563101 SOL for -733862718763 SPL
- : 7974745 SOL for -284335065998 SPL
- : 141987 SOL for -5061113860 SPL
- : 22109715 SOL for -787513431930 SPL
- : 19400052 SOL for -690046303737 SPL
- : 15310680 SOL for -543962350109 SPL
- : 943047 SOL for -33486769030 SPL
- : 21148361 SOL for -750409016850 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:34 AM | Buy | $82.73 | 35.72M | 0.023397 | 121.33K | $0.2810 | 37rhd...Dxrrk |
Mar 8 09:13 PM | Buy | $81.90 | 35.72M | 0.022824 | 100.84K | $0.2312 | 3DWeS...WRmEW |
Mar 8 08:40 PM | Buy | $82.65 | 35.69M | 0.0206 | 733.86K | $1.70 | EKagy...FfWDq |
Mar 8 08:27 PM | Buy | $82.22 | 35.65M | 0.027975 | 284.34K | $0.6557 | 26fRS...ynrqw |
Mar 8 08:13 PM | Buy | $82.26 | 35.64M | 0.031420 | 5.06K | $0.0117 | BwZLc...avWkc |
Mar 8 07:59 PM | Buy | $82.44 | 35.62M | 0.0221 | 787.51K | $1.82 | 2x6ez...QULi6 |
Mar 8 07:50 PM | Buy | $82.47 | 35.57M | 0.0194 | 690.05K | $1.60 | 3qDLA...rQXem |
Mar 8 07:49 PM | Buy | $82.49 | 35.53M | 0.0153 | 543.96K | $1.26 | 2Zzp8...rzat5 |
Mar 8 07:49 PM | Buy | $82.49 | 35.51M | 0.039431 | 33.49K | $0.0778 | 2Y2rF...3nLGq |
Mar 8 07:49 PM | Buy | $82.49 | 35.48M | 0.0211 | 750.41K | $1.74 | 3M8YM...BPiLD |
Mar 8 07:49 PM | Buy | $82.49 | 35.43M | 0.0219 | 775.47K | $1.81 | 2hyuf...iKi8N |
Mar 8 07:49 PM | Buy | $82.54 | 34.30M | 0.9709 | 33.31M | $80.14 | 2d86T...E2kbq |
Mar 8 07:49 PM | Buy | $82.55 | 33.20M | 0.0303 | 1.01M | $2.50 | 2QfVJ...86CZY |
Mar 8 07:49 PM | Sell | $82.55 | 33.19M | 0.0237 | 787.51K | $1.96 | 2FUXM...9dqDH |
Mar 8 07:49 PM | Sell | $82.55 | 33.22M | 0.022001 | 66.44K | $0.1651 | 5MLP2...J8ZuT |
Mar 8 07:49 PM | Buy | $82.55 | 33.20M | 0.0190 | 629.81K | $1.57 | 2Aerq...9erRo |
Mar 8 07:49 PM | Buy | $82.55 | 33.18M | 0.034065 | 13.49K | $0.0336 | 35rx9...QyamU |
Mar 8 07:49 PM | Buy | $82.55 | 33.12M | 0.0582 | 1.93M | $4.80 | 5EZMg...VjP5U |
Mar 8 07:49 PM | Buy | $82.55 | 33.03M | 0.0290 | 956.77K | $2.39 | 2ThnB...cUywi |
Mar 8 07:48 PM | Sell | $82.56 | 34.06M | 0.9778 | 33.31M | $80.72 | 2Vtpm...nbPxy |
