WNX/SOL Pool
The live WNX/SOL price today is $0.091788, with a 24-hour trading volume of $0.3903. This pair has changed -65.54% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091788
- 24h Volume
- $0.3903
- 24h Buy Volume
- $0.2044
- 24h Sell Volume
- $0.1859
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -19.33%
- 24 Hours
- -65.54%
Tokens in this pool
WNX (WNX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading WNX (WNX)
WNX/SOL on Meteora DBCRecent Transactions
- : 4929576502618 WNX for -10000 SOL
- : -163226850984962 WNX for 410474 SOL
- : 3191165440142 WNX for -10000 SOL
- : -139743414144178 WNX for 552425 SOL
- : -56629723811109 WNX for 319323 SOL
- : 6391880297661 WNX for -40000 SOL
- : 16697780857496 WNX for -99500 SOL
- : -56629723811109 WNX for 368255 SOL
- : -56629723811109 WNX for 480865 SOL
- : 139743414144178 WNX for -995000 SOL
WNX / SOL
WNX/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WNX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:41 PM | Buy | $0.091788 | 0.0112029 | 4.93M | 0.041000 | $0.038811 | 244d6...KXddW |
Mar 14 11:41 PM | Sell | $0.092216 | 0.0112515 | 163.23M | 0.034105 | $0.0362 | 4ydyh...457vc |
Mar 14 09:15 PM | Buy | $0.092727 | 0.0113134 | 3.19M | 0.041000 | $0.038700 | y6GFz...E7YbQ |
Mar 14 09:15 PM | Sell | $0.093440 | 0.0113954 | 139.74M | 0.035525 | $0.0481 | 4cf44...Ek9Ri |
Mar 14 08:45 PM | Sell | $0.094909 | 0.0115639 | 56.63M | 0.033194 | $0.0278 | 4SmhM...yQs1j |
Mar 14 08:45 PM | Buy | $0.095448 | 0.0116258 | 6.39M | 0.044000 | $0.023482 | 64BZn...UqMSe |
Mar 14 08:43 PM | Buy | $0.095186 | 0.0115959 | 16.70M | 0.049950 | $0.028659 | 23bcE...uXHs6 |
Mar 14 08:43 PM | Sell | $0.095658 | 0.0116503 | 56.63M | 0.033683 | $0.0320 | 3wkhS...29Kkx |
Mar 14 08:42 PM | Sell | $0.097387 | 0.0118492 | 56.63M | 0.034809 | $0.0418 | 3objc...moHtF |
Mar 14 08:42 PM | Buy | $0.096195 | 0.0117121 | 139.74M | 0.039950 | $0.0866 | 4N2nW...GbJ75 |
Mar 14 08:41 PM | Buy | $0.093819 | 0.0114392 | 90.18M | 0.033960 | $0.0344 | 52TrV...BUKdy |
Mar 14 08:41 PM | Buy | $0.092087 | 0.0112400 | 333.12M | 0.037992 | $0.0695 | 5quur...dYj76 |
Mar 14 08:41 PM | Sell | $0.091332 | 0.0111532 | 107.10K | 0.061640 | $0.041426 | 3iqa9...2qW1b |
