SPL/SOL Pool
The live SPL/SOL price today is $0.052552, with a 24-hour trading volume of $4.34. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052552
- 24h Volume
- $4.34
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.34
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/OpenClawAiSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INRecent Transactions
- : -1700414210392 SPL for 47337113 SOL
- : -9592434524241 SPL for 270792448 SOL
- : -2000000000000 SPL for 57034211 SOL
- : -16539985698202 SPL for 482787558 SOL
- : -15872423967100 SPL for 482783581 SOL
- : -15244478699369 SPL for 482779683 SOL
- : -380563143948 SPL for 10884474 SOL
- : -1297695569092 SPL for 37193057 SOL
- : 1297695569092 SPL for -37671377 SOL
- : -748437198107 SPL for 21436143 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:40 AM | Sell | $0.052552 | 0.072784 | 1.70M | 0.0473 | $4.34 | 2NXEv...MDdtA |
Mar 15 03:31 AM | Sell | $0.052480 | 0.072823 | 9.59M | 0.2708 | $23.78 | 4LkP4...SNe9r |
Mar 11 05:44 PM | Sell | $0.052487 | 0.072852 | 2.00M | 0.0570 | $4.97 | 5VYQQ...u9Gcy |
Mar 11 02:28 AM | Sell | $0.052512 | 0.072919 | 16.54M | 0.4828 | $41.54 | 2UnVz...zDsEw |
Mar 11 02:28 AM | Sell | $0.052618 | 0.073042 | 15.87M | 0.4828 | $41.54 | 2qCco...cPDNS |
Mar 11 02:28 AM | Sell | $0.052726 | 0.073167 | 15.24M | 0.4828 | $41.54 | 3XNYG...vF8en |
Mar 10 11:16 PM | Sell | $0.052454 | 0.072861 | 380.56K | 0.0109 | $0.9337 | RBqDF...TVm9F |
Mar 10 07:58 PM | Sell | $0.052467 | 0.072867 | 1.30M | 0.0372 | $3.20 | jdB2h...etzr9 |
Mar 10 05:00 PM | Buy | $0.052566 | 0.072903 | 1.30M | 0.0377 | $3.33 | 59po1...JeubK |
Mar 10 04:04 PM | Sell | $0.052524 | 0.072865 | 748.44K | 0.0214 | $1.89 | 23dyf...2xK3h |
Mar 10 04:04 PM | Buy | $0.052557 | 0.072903 | 286.07K | 0.028304 | $0.7314 | 5duH8...EAd6S |
Mar 10 12:05 PM | Sell | $0.052484 | 0.072870 | 1.25M | 0.0357 | $3.09 | 4rNNr...BnpZh |
Mar 10 12:01 AM | Sell | $0.052469 | 0.072908 | 9.33M | 0.2714 | $23.04 | 4W6Z9...SwjiT |
Mar 9 09:19 PM | Sell | $0.052631 | 0.073054 | 28.91M | 0.8828 | $76.05 | 3p33L...iCipp |
Mar 9 09:19 PM | Sell | $0.052873 | 0.073335 | 37.76M | 1.26 | $108.45 | 3qsJK...DFWxu |
Mar 9 04:37 PM | Sell | $0.053056 | 0.073586 | 15.69M | 0.5626 | $47.94 | 628cw...Giyza |
Mar 9 03:39 PM | Sell | $0.053155 | 0.073720 | 10.43M | 0.3878 | $32.89 | k6chZ...1XTDR |
Mar 9 09:21 AM | Sell | $0.053153 | 0.073759 | 2.12M | 0.0797 | $6.68 | 4npDE...mHkCx |
Mar 9 09:20 AM | Sell | $0.053176 | 0.073787 | 3.07M | 0.1162 | $9.75 | 4oUF5...pgixX |
Mar 9 09:20 AM | Sell | $0.053202 | 0.073820 | 3.07M | 0.1173 | $9.83 | 5ycDv...TerGM |