Usdelay/SOL Pool
The live Usdelay/SOL price today is $0.086986, with a 24-hour trading volume of $3.60K. This pair has changed -100.00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.086986
- 24h Volume
- $3.60K
- 24h Buy Volume
- $2.98K
- 24h Sell Volume
- $616.67
- Liquidity
- No data
- 24h Transactions
- 525
- 24h Buys
- 460
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
US AIRPORT CRISIS (Usdelay) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : 110815760 Usdelay for -9 SOL
- : -138526418 Usdelay for 33 SOL
- : 254489638 Usdelay for -31219958 SOL
- : 179612987 Usdelay for -22020049 SOL
- : 109858126 Usdelay for -13462478 SOL
- : 17702017 Usdelay for -2168868 SOL
- : 184352524 Usdelay for -22580213 SOL
- : 79968127 Usdelay for -9790944 SOL
- : 3110425810 Usdelay for -379019114 SOL
- : 266808485 Usdelay for -32348861 SOL
Usdelay / SOL
Usdelay/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Usdelay | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:56 AM | Buy | $0.086986 | 0.0108122 | 110.82 | 0.089000 | $0.067741 | 7JPTN...MVBJh |
Mar 12 01:56 AM | Sell | $0.072049 | 0.092383 | 138.53 | 0.073300 | $0.052839 | 5uxWK...DABip |
Mar 11 11:09 PM | Buy | $0.0107 | 0.031227 | 254.49 | 0.0312 | $2.72 | 4jwFd...cV8ik |
Mar 11 11:09 PM | Buy | $0.0107 | 0.031226 | 179.61 | 0.0220 | $1.92 | 36zKS...9pRnd |
Mar 11 11:09 PM | Buy | $0.0107 | 0.031226 | 109.86 | 0.0135 | $1.17 | 4Rgtp...roCt9 |
Mar 11 11:09 PM | Buy | $0.0107 | 0.031226 | 17.70 | 0.022169 | $0.1891 | 5TmGk...idd2L |
Mar 11 11:09 PM | Buy | $0.0107 | 0.031225 | 184.35 | 0.0226 | $1.97 | 2perp...M6sm4 |
Mar 11 11:09 PM | Buy | $0.0107 | 0.031225 | 79.97 | 0.029791 | $0.8535 | 2G5Mo...efYsY |
Mar 11 11:09 PM | Buy | $0.0106 | 0.031219 | 3.11K | 0.3790 | $33.04 | 3eUDT...4iCsr |
Mar 11 11:09 PM | Buy | $0.0106 | 0.031213 | 266.81 | 0.0323 | $2.82 | 4Uv9a...dLx1K |
Mar 11 11:09 PM | Buy | $0.0106 | 0.031212 | 72.98 | 0.028844 | $0.7707 | ikSK9...XLbQD |
Mar 11 11:09 PM | Buy | $0.0106 | 0.031212 | 181.91 | 0.0220 | $1.92 | 4Zarm...muQKu |
Mar 11 11:09 PM | Buy | $0.0106 | 0.031211 | 200.69 | 0.0243 | $2.12 | 3QQNC...CfAag |
Mar 11 11:09 PM | Buy | $0.0105 | 0.031211 | 162.36 | 0.0196 | $1.71 | 2qs6e...8Cp2g |
Mar 11 11:09 PM | Buy | $0.0105 | 0.031210 | 23.39 | 0.022830 | $0.2465 | 2dcY6...uzjDV |
Mar 11 11:09 PM | Sell | $0.0105 | 0.031204 | 22.77 | 0.022740 | $0.2386 | 2U4jo...ZoY8a |
Mar 11 11:09 PM | Sell | $0.0105 | 0.031204 | 34.32 | 0.024130 | $0.3598 | 3YYRK...on95x |
Mar 11 11:09 PM | Buy | $0.0105 | 0.031210 | 248.47 | 0.0301 | $2.62 | CHrvT...tcNGZ |
Mar 11 11:09 PM | Buy | $0.0105 | 0.031209 | 144.36 | 0.0174 | $1.52 | 2PDaY...TPqLn |
Mar 11 11:08 PM | Sell | $0.0105 | 0.031203 | 258.98 | 0.0311 | $2.71 | kYNrK...tZVWr |