SOL/SPL Pool
The live SOL/SPL price today is $88.33, with a 24-hour trading volume of $1.05K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.33
- 24h Volume
- $1.05K
- 24h Buy Volume
- $767.00
- 24h Sell Volume
- $283.83
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 13
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960261841 SPL
- : 202684563 SOL for -7105960261841 SPL
- : -202684564 SOL for 7105960261841 SPL
- : -200000000 SOL for 7105960261841 SPL
- : 734492662 SOL for -25642545488556 SPL
- : 971329520 SOL for -32086511038933 SPL
- : 80455 SOL for -2576304208 SPL
- : 63277426 SOL for -2022197914339 SPL
- : 78792558 SOL for -2506792486966 SPL
- : 1704744429 SOL for -51353585432933 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:55 PM | Buy | $88.33 | 35.53M | 0.2000 | 7.11M | $17.67 | 53qo5...bfEFP |
Mar 15 12:55 PM | Buy | $88.32 | 35.06M | 0.2027 | 7.11M | $17.90 | 2ShEj...oiwKH |
Mar 15 12:51 PM | Sell | $88.28 | 35.06M | 0.2027 | 7.11M | $17.89 | 2sEzo...DTYrA |
Mar 15 12:51 PM | Sell | $88.28 | 35.53M | 0.2000 | 7.11M | $17.66 | JmypS...ZPEoM |
Mar 15 12:51 PM | Buy | $88.28 | 34.91M | 0.7345 | 25.64M | $64.84 | 3qZ8j...CgCBr |
Mar 15 12:51 PM | Buy | $88.28 | 33.03M | 0.9713 | 32.09M | $85.75 | 5tX55...EnGRd |
Mar 15 12:51 PM | Buy | $88.28 | 32.02M | 0.048046 | 2.58K | $0.027103 | 4PRDG...pQRvz |
Mar 15 12:51 PM | Buy | $89.38 | 31.96M | 0.0633 | 2.02M | $5.66 | fdU2r...N2MyA |
Mar 15 12:51 PM | Buy | $89.38 | 31.82M | 0.0788 | 2.51M | $7.04 | 2DZWt...brYm9 |
Mar 15 12:51 PM | Buy | $89.38 | 30.12M | 1.70 | 51.35M | $152.37 | BZUpg...cyKHo |
Mar 15 12:51 PM | Buy | $89.38 | 28.08M | 0.6127 | 17.20M | $54.76 | 678o3...iWhwP |
Mar 15 12:51 PM | Buy | $89.38 | 26.58M | 1.29 | 34.20M | $115.02 | 2i7Ss...eC751 |
Mar 15 12:51 PM | Sell | $89.38 | 27.06M | 1.90 | 51.35M | $169.63 | 3PtRf...PCuKB |
Mar 15 12:51 PM | Buy | $89.38 | 28.48M | 0.1254 | 3.57M | $11.21 | 4bQMw...unA4u |
Mar 15 12:51 PM | Sell | $89.38 | 29.14M | 0.8800 | 25.64M | $78.66 | cTRDj...Y2WPc |
Mar 15 12:51 PM | Buy | $89.38 | 29.49M | 0.4813 | 14.19M | $43.02 | 43qtB...4SEV4 |
Mar 15 12:51 PM | Buy | $89.38 | 27.30M | 2.15 | 58.57M | $191.76 | 3VRF5...m4nh6 |
Mar 15 12:51 PM | Sell | $89.38 | 0.00 | 0.00 | 0.00 | $0.00 | 3Y84p...z6MzT |
Mar 15 12:51 PM | Sell | $89.38 | 0.00 | 0.00 | 0.00 | $0.00 | 2pht3...Q7Btr |
