bil/SOL Pool
The live bil/SOL price today is $0.091220, with a 24-hour trading volume of $22.24K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091220
- 24h Volume
- $22.24K
- 24h Buy Volume
- $11.24K
- 24h Sell Volume
- $11.00K
- Liquidity
- No data
- 24h Transactions
- 1322
- 24h Buys
- 482
- 24h Sells
- 840
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -55.97%
- 24 Hours
- -100.00%
Tokens in this pool
bil (bil) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading bil (bil)
bil/SOL on Meteora DBCRecent Transactions
- : -412207409368253 bil for 568055 SOL
- : -105812715334405 bil for 330724 SOL
- : -81495464697012 bil for 400616 SOL
- : 323394904976933 bil for -1000000 SOL
- : -216621820286719 bil for 503577 SOL
- : 105812715334405 bil for -297000 SOL
- : -92837922980022 bil for 252453 SOL
- : 32609808406397 bil for -100000 SOL
- : 21955642350197 bil for -60000 SOL
- : 309459743266741 bil for -500000 SOL
bil / SOL
bil/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | bil | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:26 AM | Sell | $0.091220 | 0.0111379 | 412.21M | 0.035681 | $0.0503 | 3dWey...YcvDx |
Mar 15 05:40 AM | Sell | $0.092770 | 0.0113126 | 105.81M | 0.033308 | $0.0293 | 5Z11j...uA1wg |
Mar 15 02:13 AM | Sell | $0.094337 | 0.0114916 | 81.50M | 0.034007 | $0.0353 | 2qiNF...Rbp9A |
Mar 15 01:29 AM | Buy | $0.092715 | 0.0113093 | 323.39M | 0.021000 | $0.0878 | 278Bb...q7Tqh |
Mar 15 01:29 AM | Sell | $0.092041 | 0.0112325 | 216.62M | 0.035036 | $0.0442 | wxTBU...LNWL9 |
Mar 15 01:29 AM | Buy | $0.092464 | 0.0112807 | 105.81M | 0.032970 | $0.0261 | 4Dcwr...STj6U |
Mar 15 01:29 AM | Sell | $0.092387 | 0.0112720 | 92.84M | 0.032525 | $0.0222 | wPNky...T9Ap1 |
Mar 15 01:29 AM | Buy | $0.092692 | 0.0113067 | 32.61M | 0.031000 | $0.028778 | 5cnKw...1Mduo |
Mar 15 01:29 AM | Buy | $0.092399 | 0.0112733 | 21.96M | 0.046000 | $0.025267 | 3zU29...k83jv |
Mar 15 01:29 AM | Buy | $0.091419 | 0.0111616 | 309.46M | 0.035000 | $0.0439 | 3mXkw...BiHAu |
Mar 15 01:29 AM | Sell | $0.093274 | 0.0113730 | 594.61M | 0.022218 | $0.1946 | 2NFYK...K1VHw |
Mar 15 01:29 AM | Sell | $0.081768 | 0.0102014 | 66.68M | 0.021343 | $0.1179 | 5Mk4G...sFY6w |
Mar 15 01:29 AM | Buy | $0.082499 | 0.0102847 | 3.51M | 0.031000 | $0.028778 | rbjZD...ugYDX |
Mar 15 01:29 AM | Buy | $0.082413 | 0.0102749 | 1.82M | 0.045000 | $0.024389 | 4cSbV...DWvfs |
Mar 15 01:29 AM | Buy | $0.082351 | 0.0102679 | 2.24M | 0.046000 | $0.025267 | 3Qkho...qhSke |
Mar 15 01:29 AM | Buy | $0.081483 | 0.0101689 | 88.81M | 0.021500 | $0.1317 | 3iUbS...tWKqg |
Mar 15 01:29 AM | Buy | $0.095924 | 0.0116749 | 148.17M | 0.021000 | $0.0878 | 662u8...eA9xV |
Mar 15 01:29 AM | Buy | $0.091477 | 0.0111682 | 594.61M | 0.021000 | $0.0878 | 4WttZ...EwUxi |
Mar 15 01:29 AM | Sell | $0.061901 | 0.082166 | 990.00M | 2.14 | $188.19 | 4b25A...FAkrU |
Mar 15 01:29 AM | Buy | $0.036040 | 0.056881 | 61.01K | 0.4198 | $36.85 | 3GENZ...zYq64 |
