UGOR/SOL Pool
The live UGOR/SOL price today is $0.048880, with a 24-hour trading volume of $3.45. This pair has changed 14.91% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.048880
- 24h Volume
- $3.45
- 24h Buy Volume
- $3.19
- 24h Sell Volume
- $0.2630
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 15
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.82%
- 24 Hours
- 14.91%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : 498983037 UGOR for -507450 SOL
- : 4623369189 UGOR for -5000000 SOL
- : 5007486576 UGOR for -5395113 SOL
- : 4730275893 UGOR for -5000000 SOL
- : 38862077 UGOR for -40000 SOL
- : 856393129 UGOR for -880561 SOL
- : 5290014241 UGOR for -5393014 SOL
- : 5352692799 UGOR for -5389623 SOL
- : 5525740311 UGOR for -5389612 SOL
- : 2179558890 UGOR for -1750000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:26 PM | Buy | $0.048880 | 0.051017 | 498.98 | 0.035075 | $0.0443 | 5Xx5C...fT3Rd |
Mar 12 10:21 AM | Buy | $0.049355 | 0.051082 | 4.62K | 0.025000 | $0.4325 | 4xisE...znoYD |
Mar 12 09:44 AM | Buy | $0.049306 | 0.051078 | 5.01K | 0.025396 | $0.4660 | 2uBEJ...ccxSa |
Mar 12 09:44 AM | Buy | $0.049130 | 0.051058 | 4.73K | 0.025000 | $0.4318 | 5xdUu...JjvSi |
Mar 12 09:29 AM | Buy | $0.048820 | 0.051030 | 38.86 | 0.044000 | $0.023428 | 4sYjZ...Lysxs |
Mar 12 09:29 AM | Buy | $0.048811 | 0.051029 | 856.39 | 0.038806 | $0.0755 | 4xUkr...Bd56V |
Mar 12 09:18 AM | Buy | $0.048721 | 0.051020 | 5.29K | 0.025394 | $0.4613 | 4f4mS...EXNKU |
Mar 12 08:42 AM | Buy | $0.048634 | 0.051007 | 5.35K | 0.025390 | $0.4621 | 4YHzh...PpDFm |
Mar 12 08:39 AM | Buy | $0.048379 | 0.069754 | 5.53K | 0.025390 | $0.4630 | 5U2Kq...BzRMt |
Mar 12 08:17 AM | Buy | $0.046899 | 0.068030 | 2.18K | 0.021750 | $0.1504 | 3Ybat...Hm4a6 |
Mar 12 08:03 AM | Buy | $0.045851 | 0.066807 | 869.04 | 0.035915 | $0.0508 | 4WDbx...vxTGN |
Mar 12 08:03 AM | Buy | $0.00 | 0.00 | 0.00 | 0.082000 | $0.00 | 4WDbx...vxTGN |
Mar 12 08:02 AM | Buy | $0.045633 | 0.066557 | 692.17 | 0.034539 | $0.0390 | 4C5f3...rVB1M |
Mar 12 08:02 AM | Buy | $0.045579 | 0.066494 | 1.13K | 0.037340 | $0.0631 | veR3t...fjT7M |
Mar 12 08:00 AM | Buy | $0.045211 | 0.066067 | 749.32 | 0.034546 | $0.0390 | 3jd84...vz96m |
Mar 12 08:00 AM | Buy | $0.00 | 0.00 | 0.00 | 0.082000 | $0.00 | 3jd84...vz96m |
Mar 12 08:00 AM | Sell | $0.041559 | 0.061816 | 16.88K | 0.023064 | $0.2630 | 2yAmV...2Qcup |
Mar 12 07:51 AM | Buy | $0.047728 | 0.069015 | 110.93 | 0.031000 | $0.028573 | 41U6n...6Erxp |