GRONLOG/SOL Pool
The live GRONLOG/SOL price today is $0.0112, with a 24-hour trading volume of $3.60K. This pair has changed 4.28% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.0112
- 24h Volume
- $3.60K
- 24h Buy Volume
- $3.00K
- 24h Sell Volume
- $603.64
- Liquidity
- No data
- 24h Transactions
- 553
- 24h Buys
- 491
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.28%
- 24 Hours
- 4.28%
Tokens in this pool
Gronk Logan Clash (GRONLOG) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : 67989388 GRONLOG for -8864149 SOL
- : 160275333 GRONLOG for -20889042 SOL
- : 18496045 GRONLOG for -2410006 SOL
- : 77830907 GRONLOG for -10139826 SOL
- : 204875751 GRONLOG for -26680293 SOL
- : 158323933 GRONLOG for -20607138 SOL
- : 204510175 GRONLOG for -26604635 SOL
- : 1043408666 GRONLOG for -135490977 SOL
- : 25226225 GRONLOG for -3270667 SOL
- : -377282856 GRONLOG for 48672365 SOL
GRONLOG / SOL
GRONLOG/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GRONLOG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:18 AM | Buy | $0.0112 | 0.031304 | 67.99 | 0.028865 | $0.7584 | 2Zyv3...npgT1 |
Mar 12 09:18 AM | Buy | $0.0112 | 0.031304 | 160.28 | 0.0209 | $1.79 | 4ZDNy...FCP5H |
Mar 12 09:18 AM | Buy | $0.0111 | 0.031303 | 18.50 | 0.022411 | $0.2062 | 25SF8...6trdt |
Mar 12 09:18 AM | Buy | $0.0111 | 0.031303 | 77.83 | 0.0101 | $0.8675 | ZERVo...8HETz |
Mar 12 09:18 AM | Buy | $0.0111 | 0.031303 | 204.88 | 0.0267 | $2.28 | vgKjD...sx3HD |
Mar 12 09:18 AM | Buy | $0.0111 | 0.031302 | 158.32 | 0.0206 | $1.76 | 5g72q...kqiEd |
Mar 12 09:18 AM | Buy | $0.0111 | 0.031301 | 204.51 | 0.0266 | $2.28 | 3GsNw...5MThx |
Mar 12 09:18 AM | Buy | $0.0111 | 0.031299 | 1.04K | 0.1355 | $11.59 | 3ibNf...6fSGW |
Mar 12 09:18 AM | Buy | $0.0111 | 0.031297 | 25.23 | 0.023271 | $0.2798 | bNUzn...88pw1 |
Mar 12 09:18 AM | Sell | $0.0110 | 0.031291 | 377.28 | 0.0487 | $4.16 | 3vfLz...T9uzn |
Mar 12 09:18 AM | Buy | $0.0111 | 0.031296 | 1.40K | 0.1810 | $15.48 | 4xhX7...z5iVX |
Mar 12 09:18 AM | Buy | $0.0111 | 0.031293 | 20.55 | 0.022657 | $0.2272 | 2MG1n...7Gzwi |
Mar 12 09:18 AM | Buy | $0.0111 | 0.031293 | 170.95 | 0.0221 | $1.89 | 3kmnn...mbScE |
Mar 12 09:18 AM | Buy | $0.0110 | 0.031292 | 72.58 | 0.029377 | $0.8019 | 5NXsd...rWKr8 |
Mar 12 09:18 AM | Buy | $0.0110 | 0.031292 | 92.43 | 0.0119 | $1.02 | 2RneK...GJrLQ |
Mar 12 09:18 AM | Buy | $0.0110 | 0.031292 | 72.78 | 0.029397 | $0.8037 | 5Fs6o...nhikT |
Mar 12 09:18 AM | Buy | $0.0110 | 0.031291 | 149.25 | 0.0193 | $1.65 | 5kqKo...QtmY3 |
Mar 12 09:18 AM | Buy | $0.0110 | 0.031291 | 42.33 | 0.025463 | $0.4672 | 4Xzyh...3A1nM |
Mar 12 09:18 AM | Buy | $0.0110 | 0.031291 | 19.90 | 0.022568 | $0.2196 | f4RoS...wpPPb |
Mar 12 09:18 AM | Buy | $0.0110 | 0.031291 | 26.16 | 0.023376 | $0.2887 | 583WV...qXSqL |