PRELODE/SOL Pool
The live PRELODE/SOL price today is $0.025599, with a 24-hour trading volume of $5.47K. This pair has changed -1.43% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.025599
- 24h Volume
- $5.47K
- 24h Buy Volume
- $3.12K
- 24h Sell Volume
- $2.35K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 22
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.44%
- 24 Hours
- -1.43%
Tokens in this pool
Obelisk (PRELODE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -566018781 PRELODE for 36000000 SOL
- : -2490326224 PRELODE for 158390052 SOL
- : -58817511139 PRELODE for 3742700085 SOL
- : -18876964882 PRELODE for 1201186802 SOL
- : -48365289252 PRELODE for 3077600000 SOL
- : -1072224948 PRELODE for 67361882 SOL
- : -19119751901 PRELODE for 1201186802 SOL
- : -9689480503 PRELODE for 608735729 SOL
- : -22212455375 PRELODE for 1395484020 SOL
- : -21217783623 PRELODE for 1332994371 SOL
PRELODE / SOL
PRELODE/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PRELODE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:41 AM | Sell | $0.025599 | 0.046361 | 566.02 | 0.0360 | $3.17 | m9VzJ...h68Yw |
Mar 14 11:59 PM | Sell | $0.025598 | 0.046361 | 2.49K | 0.1584 | $13.94 | 5hCXg...r9NQg |
Mar 14 11:39 PM | Sell | $0.025608 | 0.046364 | 58.82K | 3.74 | $329.81 | 3hGJW...rhzus |
Mar 14 11:39 PM | Sell | $0.025608 | 0.046364 | 18.88K | 1.20 | $105.85 | 2duQr...Qbkx5 |
Mar 14 11:39 PM | Sell | $0.025606 | 0.046364 | 48.37K | 3.08 | $271.11 | 2Wx39...zoFat |
Mar 14 11:39 PM | Sell | $0.025535 | 0.046283 | 1.07K | 0.0674 | $5.93 | 5yumR...rQYYS |
Mar 14 11:39 PM | Sell | $0.025535 | 0.046283 | 19.12K | 1.20 | $105.81 | TwgnF...NpemS |
Mar 14 11:39 PM | Sell | $0.025535 | 0.046283 | 9.69K | 0.6087 | $53.62 | 66zoQ...K8RM2 |
Mar 14 11:39 PM | Sell | $0.025535 | 0.046283 | 22.21K | 1.40 | $122.93 | 4xEtm...vbnfY |
Mar 14 11:39 PM | Sell | $0.025535 | 0.046283 | 21.22K | 1.33 | $117.42 | 9e8AS...4DGpS |
Mar 14 11:39 PM | Sell | $0.025535 | 0.046283 | 40.76K | 2.56 | $225.56 | 65Fv5...SqaSc |
Mar 14 11:39 PM | Sell | $0.025535 | 0.046283 | 16.66K | 1.05 | $92.21 | ntQ98...eXbrm |
Mar 14 11:39 PM | Sell | $0.025466 | 0.046205 | 4.40K | 0.2733 | $24.07 | 2qaMA...jVxHk |
Mar 14 11:39 PM | Sell | $0.025466 | 0.046205 | 9.67K | 0.6002 | $52.87 | 2foiw...QmcW1 |
Mar 14 11:05 PM | Buy | $0.025292 | 0.046019 | 339.00 | 0.0204 | $1.79 | QkcbQ...cEvWG |
Mar 14 11:05 PM | Buy | $0.025292 | 0.046019 | 13.95K | 0.8397 | $73.83 | 4bLU7...q2Qfd |
Mar 14 11:02 PM | Buy | $0.025282 | 0.046030 | 4.16 | 0.032509 | $0.0220 | 4EQ4v...fgPqU |
Mar 14 11:02 PM | Buy | $0.025339 | 0.046095 | 23.77K | 1.45 | $126.91 | 4P7Dz...hcCwn |
Mar 14 10:59 PM | Buy | $0.025321 | 0.046094 | 3.86K | 0.2355 | $20.56 | 5ZZgm...LaYYM |
Mar 14 10:59 PM | Buy | $0.025321 | 0.046094 | 65.61K | 4.00 | $349.08 | 3j8oS...17uG9 |