SPL/SOL Pool
The live SPL/SOL price today is $0.053527, with a 24-hour trading volume of $140.80. This pair has changed 5.65% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053527
- 24h Volume
- $140.80
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $140.80
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.43%
- 24 Hours
- 5.65%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/OpenClawAiSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INRecent Transactions
- : -21573295218920 SPL for 807719618 SOL
- : -12383341816488 SPL for 470637319 SOL
- : -5888520306141 SPL for 221024127 SOL
- : -21094162500 SPL for 794627 SOL
- : -453700000000 SPL for 17072928 SOL
- : -127567385728 SPL for 4272749 SOL
- : -102180097365 SPL for 3212752 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:42 AM | Sell | $0.053527 | 0.073745 | 21.57M | 0.8077 | $76.07 | 2rxod...s41o1 |
Mar 16 05:39 AM | Sell | $0.053578 | 0.073801 | 12.38M | 0.4706 | $44.30 | 3rzNJ...iuCo4 |
Mar 16 01:00 AM | Sell | $0.053457 | 0.073754 | 5.89M | 0.2210 | $20.36 | JVtVR...5DC3c |
Mar 15 10:26 AM | Sell | $0.053338 | 0.073768 | 21.09K | 0.037947 | $0.0704 | 5a4Pu...HA8Ww |
Mar 14 01:47 AM | Sell | $0.053323 | 0.073764 | 453.70K | 0.0171 | $1.51 | 4ZwaC...RKbEx |
Mar 12 12:02 AM | Sell | $0.052899 | 0.073350 | 127.57K | 0.024273 | $0.3697 | 5xL7b...xNFoJ |
Mar 10 04:20 AM | Sell | $0.052691 | 0.073145 | 102.18K | 0.023213 | $0.2749 | 4FU9S...ZTPVG |