SOL/SPL Pool
The live SOL/SPL price today is $89.77, with a 24-hour trading volume of $36.14. This pair has changed 2.85% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.77
- 24h Volume
- $36.14
- 24h Buy Volume
- $36.14
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.31%
- 24 Hours
- 2.85%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1416039 SOL for -50620472855 SPL
- : 19866700 SOL for -709690195854 SPL
- : 19116208 SOL for -681994719889 SPL
- : 383598 SOL for -13676474243 SPL
- : 8112907 SOL for -289168537496 SPL
- : 137662561 SOL for -4883020275586 SPL
- : 69291685 SOL for -2441033110582 SPL
- : 156597131 SOL for -5475696212934 SPL
- : 4936435 SOL for -171694759131 SPL
- : 64037325 SOL for -2222251300215 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:42 PM | Buy | $89.77 | 35.75M | 0.021417 | 50.62K | $0.1271 | 3So3C...CZBR2 |
Mar 15 06:32 PM | Buy | $88.61 | 35.72M | 0.0199 | 709.69K | $1.76 | 2utAb...R2Hj1 |
Mar 15 01:13 AM | Buy | $87.82 | 35.68M | 0.0191 | 681.99K | $1.68 | 4zq2B...j6hCf |
Mar 15 12:15 AM | Buy | $88.04 | 35.65M | 0.033836 | 13.68K | $0.0338 | 29FPb...yaXBa |
Mar 15 12:14 AM | Buy | $88.02 | 35.64M | 0.028113 | 289.17K | $0.7141 | 3UtDv...dcu6R |
Mar 14 11:29 PM | Buy | $87.93 | 35.47M | 0.1377 | 4.88M | $12.10 | 5QoHU...x2XzB |
Mar 14 10:33 PM | Buy | $87.38 | 35.23M | 0.0693 | 2.44M | $6.05 | 63A5W...dRmMJ |
Mar 14 10:18 PM | Buy | $87.28 | 34.97M | 0.1566 | 5.48M | $13.67 | 3ozmp...q3Efp |
Mar 14 09:58 PM | Buy | $87.34 | 34.78M | 0.024937 | 171.69K | $0.4312 | 5c1nq...E74kz |
Mar 14 09:55 PM | Buy | $87.27 | 34.70M | 0.0640 | 2.22M | $5.59 | 2fpde...t1Vo1 |
Mar 14 09:55 PM | Buy | $87.27 | 34.52M | 0.1009 | 3.48M | $8.80 | 45UZz...bBkxS |
Mar 14 09:54 PM | Buy | $87.26 | 34.19M | 0.1856 | 6.35M | $16.20 | Dg12u...FcMox |
Mar 14 09:50 PM | Buy | $87.21 | 33.97M | 0.0188 | 637.06K | $1.64 | 5MF84...X31m3 |
Mar 14 09:49 PM | Buy | $87.20 | 33.93M | 0.0170 | 576.82K | $1.48 | HKGUq...wyHix |
Mar 14 09:49 PM | Buy | $87.20 | 33.90M | 0.026264 | 212.35K | $0.5462 | 43E37...GppDA |
Mar 14 09:49 PM | Buy | $87.20 | 33.89M | 0.034115 | 13.95K | $0.0359 | 4bSix...5UFUw |
Mar 14 09:49 PM | Buy | $87.21 | 33.82M | 0.0717 | 2.42M | $6.25 | 4ExS6...ecgsn |
Mar 14 09:49 PM | Buy | $87.24 | 33.72M | 0.0185 | 625.25K | $1.62 | 3NcEm...CuQSj |
Mar 14 09:49 PM | Buy | $87.24 | 33.69M | 0.021875 | 63.16K | $0.1635 | 4nWSB...wGA4Q |
Mar 14 09:48 PM | Buy | $87.20 | 33.57M | 0.1160 | 3.89M | $10.11 | 4v8uJ...oi6WU |
